5月平均
0.003069
最高
0.003137
最低
0.002882
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-04 | 0.003135 | 0.003132 | 0.0031 | 0.0031 |
| 2026-05-05 | 0.003132 | 0.003125 | 0.0031 | 0.0031 |
| 2026-05-06 | 0.003125 | 0.003120 | 0.0031 | 0.0031 |
| 2026-05-07 | 0.003120 | 0.003110 | 0.0031 | 0.0031 |
| 2026-05-08 | 0.003115 | 0.003115 | 0.0031 | 0.0031 |
| 2026-05-11 | 0.003110 | 0.003107 | 0.0031 | 0.0031 |
| 2026-05-12 | 0.003106 | 0.003101 | 0.0031 | 0.0031 |
| 2026-05-13 | 0.003101 | 0.003077 | 0.0031 | 0.0031 |
| 2026-05-14 | 0.003079 | 0.003077 | 0.0031 | 0.0031 |
| 2026-05-15 | 0.003077 | 0.003072 | 0.0030 | 0.0031 |
| 2026-05-18 | 0.003072 | 0.003012 | 0.0030 | 0.0031 |
| 2026-05-19 | 0.003021 | 0.003030 | 0.0030 | 0.0030 |
| 2026-05-20 | 0.003003 | 0.002959 | 0.0029 | 0.0030 |
| 2026-05-21 | 0.002941 | 0.002941 | 0.0029 | 0.0029 |
| 2026-05-22 | 0.002907 | 0.003049 | 0.0029 | 0.0031 |
| 2026-05-25 | 0.003049 | 0.003106 | 0.0030 | 0.0031 |
| 2026-05-26 | 0.003106 | 0.003091 | 0.0031 | 0.0031 |
| 2026-05-27 | 0.003077 | 0.003049 | 0.0030 | 0.0031 |
| 2026-05-29 | 0.003049 | 0.003030 | 0.0030 | 0.0031 |