5月平均
22.1819
最高
22.3037
最低
22.0652
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-04 | 22.2988 | 22.3037 | 22.2988 | 22.3037 |
| 2026-05-05 | 22.2928 | 22.2928 | 22.2928 | 22.2928 |
| 2026-05-06 | 22.2676 | 22.2413 | 22.2413 | 22.2725 |
| 2026-05-07 | 22.2351 | 22.2189 | 22.2149 | 22.2351 |
| 2026-05-08 | 22.2332 | 22.2133 | 22.2133 | 22.2371 |
| 2026-05-11 | 22.2193 | 22.1920 | 22.1914 | 22.2193 |
| 2026-05-12 | 22.1976 | 22.1822 | 22.1780 | 22.2038 |
| 2026-05-13 | 22.1852 | 22.1714 | 22.1691 | 22.1868 |
| 2026-05-14 | 22.1584 | 22.1521 | 22.1518 | 22.1695 |
| 2026-05-15 | 22.1877 | 22.2351 | 22.1786 | 22.2400 |
| 2026-05-18 | 22.2184 | 22.1695 | 22.1532 | 22.2324 |
| 2026-05-19 | 22.1675 | 22.2184 | 22.1496 | 22.2217 |
| 2026-05-20 | 22.2171 | 22.1751 | 22.1689 | 22.2253 |
| 2026-05-21 | 22.1601 | 22.1803 | 22.1480 | 22.1894 |
| 2026-05-22 | 22.1689 | 22.1516 | 22.1444 | 22.1741 |
| 2026-05-25 | 22.1193 | 22.1242 | 22.1053 | 22.1265 |
| 2026-05-26 | 22.1291 | 22.1324 | 22.1210 | 22.1396 |
| 2026-05-27 | 22.1181 | 22.1076 | 22.1050 | 22.1268 |
| 2026-05-28 | 22.1021 | 22.1102 | 22.1017 | 22.1360 |
| 2026-05-29 | 22.0903 | 22.0652 | 22.0652 | 22.0907 |