5月平均
0.055384
最高
0.056066
最低
0.054864
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.055779 | 0.055723 | 0.0557 | 0.0560 |
| 2026-05-04 | 0.055769 | 0.055754 | 0.0556 | 0.0559 |
| 2026-05-05 | 0.055744 | 0.055838 | 0.0557 | 0.0559 |
| 2026-05-06 | 0.055832 | 0.055713 | 0.0557 | 0.0561 |
| 2026-05-07 | 0.055707 | 0.055528 | 0.0555 | 0.0558 |
| 2026-05-08 | 0.055525 | 0.055804 | 0.0555 | 0.0558 |
| 2026-05-11 | 0.055794 | 0.055825 | 0.0556 | 0.0558 |
| 2026-05-12 | 0.055822 | 0.055593 | 0.0555 | 0.0559 |
| 2026-05-13 | 0.055586 | 0.055460 | 0.0554 | 0.0556 |
| 2026-05-14 | 0.055442 | 0.055206 | 0.0551 | 0.0555 |
| 2026-05-15 | 0.055209 | 0.055197 | 0.0551 | 0.0553 |
| 2026-05-18 | 0.055230 | 0.055337 | 0.0551 | 0.0554 |
| 2026-05-19 | 0.055343 | 0.055218 | 0.0551 | 0.0554 |
| 2026-05-20 | 0.055221 | 0.055203 | 0.0550 | 0.0553 |
| 2026-05-21 | 0.055200 | 0.055033 | 0.0549 | 0.0553 |
| 2026-05-22 | 0.055048 | 0.054966 | 0.0549 | 0.0551 |
| 2026-05-25 | 0.054975 | 0.055072 | 0.0549 | 0.0551 |
| 2026-05-26 | 0.055072 | 0.055191 | 0.0550 | 0.0552 |
| 2026-05-27 | 0.055191 | 0.055102 | 0.0551 | 0.0553 |
| 2026-05-28 | 0.055102 | 0.055227 | 0.0550 | 0.0553 |
| 2026-05-29 | 0.055230 | 0.055072 | 0.0550 | 0.0553 |