5月平均
0.071200
最高
0.072309
最低
0.070171
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.071960 | 0.071967 | 0.0720 | 0.0720 |
| 2026-05-04 | 0.071922 | 0.071834 | 0.0718 | 0.0720 |
| 2026-05-05 | 0.071666 | 0.071764 | 0.0716 | 0.0718 |
| 2026-05-06 | 0.071683 | 0.071995 | 0.0716 | 0.0721 |
| 2026-05-07 | 0.071975 | 0.072173 | 0.0717 | 0.0723 |
| 2026-05-08 | 0.072173 | 0.072053 | 0.0719 | 0.0722 |
| 2026-05-11 | 0.072036 | 0.071296 | 0.0713 | 0.0720 |
| 2026-05-12 | 0.071313 | 0.071026 | 0.0710 | 0.0713 |
| 2026-05-13 | 0.071035 | 0.070970 | 0.0709 | 0.0711 |
| 2026-05-14 | 0.070928 | 0.070855 | 0.0707 | 0.0710 |
| 2026-05-15 | 0.070968 | 0.070973 | 0.0708 | 0.0710 |
| 2026-05-18 | 0.071024 | 0.070585 | 0.0705 | 0.0711 |
| 2026-05-19 | 0.070579 | 0.070603 | 0.0705 | 0.0707 |
| 2026-05-20 | 0.070599 | 0.070256 | 0.0702 | 0.0706 |
| 2026-05-21 | 0.070208 | 0.070725 | 0.0702 | 0.0708 |
| 2026-05-22 | 0.070689 | 0.071011 | 0.0706 | 0.0710 |
| 2026-05-25 | 0.070907 | 0.071242 | 0.0709 | 0.0713 |
| 2026-05-26 | 0.071258 | 0.070934 | 0.0709 | 0.0713 |
| 2026-05-27 | 0.070887 | 0.070847 | 0.0708 | 0.0709 |
| 2026-05-28 | 0.070829 | 0.070862 | 0.0708 | 0.0709 |
| 2026-05-29 | 0.070798 | 0.071224 | 0.0708 | 0.0713 |