5月平均
0.022173
最高
0.022663
最低
0.021754
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.021994 | 0.022053 | 0.0219 | 0.0223 |
| 2026-05-04 | 0.022060 | 0.021887 | 0.0219 | 0.0222 |
| 2026-05-05 | 0.021888 | 0.022119 | 0.0218 | 0.0222 |
| 2026-05-06 | 0.022120 | 0.022359 | 0.0221 | 0.0225 |
| 2026-05-07 | 0.022346 | 0.022338 | 0.0223 | 0.0226 |
| 2026-05-08 | 0.022339 | 0.022654 | 0.0223 | 0.0227 |
| 2026-05-11 | 0.022654 | 0.022504 | 0.0225 | 0.0227 |
| 2026-05-12 | 0.022511 | 0.022289 | 0.0222 | 0.0225 |
| 2026-05-13 | 0.022299 | 0.022221 | 0.0221 | 0.0224 |
| 2026-05-14 | 0.022213 | 0.022138 | 0.0221 | 0.0223 |
| 2026-05-15 | 0.022131 | 0.021898 | 0.0219 | 0.0222 |
| 2026-05-18 | 0.021898 | 0.022024 | 0.0218 | 0.0221 |
| 2026-05-19 | 0.022010 | 0.021880 | 0.0218 | 0.0220 |
| 2026-05-20 | 0.021880 | 0.022000 | 0.0218 | 0.0221 |
| 2026-05-21 | 0.022011 | 0.022036 | 0.0218 | 0.0221 |
| 2026-05-22 | 0.022029 | 0.021988 | 0.0219 | 0.0221 |
| 2026-05-25 | 0.021988 | 0.022169 | 0.0220 | 0.0222 |
| 2026-05-26 | 0.022178 | 0.022196 | 0.0221 | 0.0223 |
| 2026-05-27 | 0.022200 | 0.022251 | 0.0222 | 0.0224 |
| 2026-05-28 | 0.022243 | 0.022309 | 0.0221 | 0.0224 |
| 2026-05-29 | 0.022322 | 0.022311 | 0.0222 | 0.0224 |