5月平均
0.052381
最高
0.053302
最低
0.051657
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.052328 | 0.052299 | 0.0521 | 0.0525 |
| 2026-05-04 | 0.052496 | 0.052565 | 0.0521 | 0.0527 |
| 2026-05-05 | 0.052565 | 0.052444 | 0.0522 | 0.0529 |
| 2026-05-06 | 0.052452 | 0.052054 | 0.0517 | 0.0526 |
| 2026-05-07 | 0.052090 | 0.052250 | 0.0518 | 0.0523 |
| 2026-05-08 | 0.052235 | 0.051977 | 0.0518 | 0.0524 |
| 2026-05-11 | 0.051984 | 0.051950 | 0.0518 | 0.0523 |
| 2026-05-12 | 0.051950 | 0.051997 | 0.0518 | 0.0523 |
| 2026-05-13 | 0.051997 | 0.051864 | 0.0517 | 0.0522 |
| 2026-05-14 | 0.051836 | 0.052128 | 0.0517 | 0.0523 |
| 2026-05-15 | 0.052128 | 0.052629 | 0.0520 | 0.0529 |
| 2026-05-18 | 0.052666 | 0.052514 | 0.0523 | 0.0530 |
| 2026-05-19 | 0.052543 | 0.052934 | 0.0523 | 0.0533 |
| 2026-05-20 | 0.052934 | 0.052636 | 0.0523 | 0.0532 |
| 2026-05-21 | 0.052614 | 0.052620 | 0.0524 | 0.0531 |
| 2026-05-22 | 0.052613 | 0.052790 | 0.0525 | 0.0530 |
| 2026-05-25 | 0.052679 | 0.052429 | 0.0523 | 0.0527 |
| 2026-05-26 | 0.052429 | 0.052452 | 0.0523 | 0.0527 |
| 2026-05-27 | 0.052452 | 0.052676 | 0.0523 | 0.0529 |
| 2026-05-28 | 0.052676 | 0.052476 | 0.0523 | 0.0531 |
| 2026-05-29 | 0.052513 | 0.052323 | 0.0521 | 0.0527 |