5月平均
20.7683
最高
20.9735
最低
20.3145
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 20.5122 | 20.5725 | 20.3654 | 20.6186 |
| 2026-05-04 | 20.5385 | 20.6244 | 20.4125 | 20.6349 |
| 2026-05-05 | 20.6231 | 20.7097 | 20.5831 | 20.7163 |
| 2026-05-06 | 20.7084 | 20.5075 | 20.3145 | 20.7176 |
| 2026-05-07 | 20.5062 | 20.5784 | 20.4376 | 20.5836 |
| 2026-05-08 | 20.5757 | 20.5443 | 20.5007 | 20.6051 |
| 2026-05-11 | 20.5102 | 20.6247 | 20.4994 | 20.6472 |
| 2026-05-12 | 20.6234 | 20.6892 | 20.5954 | 20.7088 |
| 2026-05-13 | 20.6865 | 20.7207 | 20.6570 | 20.7380 |
| 2026-05-14 | 20.7180 | 20.7863 | 20.6426 | 20.7955 |
| 2026-05-15 | 20.7876 | 20.8401 | 20.7567 | 20.8671 |
| 2026-05-18 | 20.8073 | 20.8630 | 20.7923 | 20.8958 |
| 2026-05-19 | 20.8577 | 20.8906 | 20.8268 | 20.9209 |
| 2026-05-20 | 20.8919 | 20.8680 | 20.8015 | 20.9063 |
| 2026-05-21 | 20.8641 | 20.8746 | 20.8278 | 20.9245 |
| 2026-05-22 | 20.8733 | 20.9048 | 20.8436 | 20.9183 |
| 2026-05-25 | 20.8667 | 20.8709 | 20.7476 | 20.8906 |
| 2026-05-26 | 20.8709 | 20.9097 | 20.8330 | 20.9462 |
| 2026-05-27 | 20.9084 | 20.9468 | 20.8789 | 20.9725 |
| 2026-05-28 | 20.9468 | 20.9018 | 20.8696 | 20.9735 |
| 2026-05-29 | 20.8992 | 20.9057 | 20.8657 | 20.9229 |