5月平均
2.9638
最高
2.9778
最低
2.9396
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 2.9510 | 2.9530 | 2.9509 | 2.9534 |
| 2026-05-04 | 2.9530 | 2.9534 | 2.9396 | 2.9546 |
| 2026-05-05 | 2.9536 | 2.9547 | 2.9446 | 2.9551 |
| 2026-05-06 | 2.9547 | 2.9556 | 2.9431 | 2.9562 |
| 2026-05-07 | 2.9555 | 2.9557 | 2.9467 | 2.9568 |
| 2026-05-08 | 2.9557 | 2.9508 | 2.9423 | 2.9586 |
| 2026-05-11 | 2.9566 | 2.9575 | 2.9455 | 2.9583 |
| 2026-05-12 | 2.9518 | 2.9575 | 2.9513 | 2.9580 |
| 2026-05-13 | 2.9520 | 2.9547 | 2.9457 | 2.9622 |
| 2026-05-14 | 2.9613 | 2.9635 | 2.9543 | 2.9638 |
| 2026-05-15 | 2.9556 | 2.9646 | 2.9459 | 2.9662 |
| 2026-05-18 | 2.9581 | 2.9660 | 2.9574 | 2.9665 |
| 2026-05-19 | 2.9661 | 2.9694 | 2.9578 | 2.9696 |
| 2026-05-20 | 2.9692 | 2.9694 | 2.9587 | 2.9697 |
| 2026-05-21 | 2.9694 | 2.9708 | 2.9683 | 2.9713 |
| 2026-05-22 | 2.9707 | 2.9709 | 2.9644 | 2.9718 |
| 2026-05-25 | 2.9710 | 2.9721 | 2.9703 | 2.9725 |
| 2026-05-26 | 2.9720 | 2.9727 | 2.9611 | 2.9729 |
| 2026-05-27 | 2.9726 | 2.9744 | 2.9621 | 2.9751 |
| 2026-05-28 | 2.9744 | 2.9752 | 2.9689 | 2.9759 |
| 2026-05-29 | 2.9751 | 2.9773 | 2.9747 | 2.9778 |