5月平均
9.1726
最高
9.3292
最低
9.0604
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 9.2920 | 9.2730 | 9.2661 | 9.3292 |
| 2026-05-04 | 9.2756 | 9.2439 | 9.2302 | 9.2945 |
| 2026-05-05 | 9.2456 | 9.2515 | 9.2311 | 9.2773 |
| 2026-05-06 | 9.2515 | 9.2593 | 9.2481 | 9.2945 |
| 2026-05-07 | 9.2661 | 9.2191 | 9.2174 | 9.2756 |
| 2026-05-08 | 9.2276 | 9.2730 | 9.2157 | 9.2764 |
| 2026-05-11 | 9.2627 | 9.2515 | 9.2251 | 9.2799 |
| 2026-05-12 | 9.2524 | 9.1979 | 9.1701 | 9.2541 |
| 2026-05-13 | 9.1979 | 9.1844 | 9.1575 | 9.2064 |
| 2026-05-14 | 9.1853 | 9.0959 | 9.0893 | 9.1920 |
| 2026-05-15 | 9.0950 | 9.0761 | 9.0686 | 9.1241 |
| 2026-05-18 | 9.0785 | 9.1358 | 9.0604 | 9.1491 |
| 2026-05-19 | 9.1374 | 9.1324 | 9.1083 | 9.1433 |
| 2026-05-20 | 9.1324 | 9.1408 | 9.1033 | 9.1600 |
| 2026-05-21 | 9.1424 | 9.1408 | 9.1141 | 9.1533 |
| 2026-05-22 | 9.1408 | 9.1283 | 9.1174 | 9.1516 |
| 2026-05-25 | 9.1491 | 9.1634 | 9.1366 | 9.1693 |
| 2026-05-26 | 9.1617 | 9.1274 | 9.1183 | 9.1735 |
| 2026-05-27 | 9.1274 | 9.1033 | 9.0959 | 9.1383 |
| 2026-05-28 | 9.1008 | 9.1174 | 9.0736 | 9.1208 |
| 2026-05-29 | 9.1199 | 9.1091 | 9.0752 | 9.1274 |