5月平均
1.1557
最高
1.1629
最低
1.1455
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 1.1579 | 1.1601 | 1.1551 | 1.1608 |
| 2026-05-04 | 1.1569 | 1.1579 | 1.1551 | 1.1629 |
| 2026-05-05 | 1.1574 | 1.1590 | 1.1553 | 1.1594 |
| 2026-05-06 | 1.1592 | 1.1571 | 1.1521 | 1.1594 |
| 2026-05-07 | 1.1570 | 1.1586 | 1.1550 | 1.1594 |
| 2026-05-08 | 1.1587 | 1.1559 | 1.1529 | 1.1592 |
| 2026-05-11 | 1.1578 | 1.1581 | 1.1538 | 1.1609 |
| 2026-05-12 | 1.1583 | 1.1522 | 1.1514 | 1.1614 |
| 2026-05-13 | 1.1525 | 1.1541 | 1.1518 | 1.1569 |
| 2026-05-14 | 1.1541 | 1.1494 | 1.1485 | 1.1593 |
| 2026-05-15 | 1.1493 | 1.1469 | 1.1457 | 1.1531 |
| 2026-05-18 | 1.1467 | 1.1518 | 1.1455 | 1.1545 |
| 2026-05-19 | 1.1518 | 1.1557 | 1.1511 | 1.1563 |
| 2026-05-20 | 1.1561 | 1.1559 | 1.1498 | 1.1571 |
| 2026-05-21 | 1.1561 | 1.1574 | 1.1547 | 1.1608 |
| 2026-05-22 | 1.1574 | 1.1594 | 1.1555 | 1.1598 |
| 2026-05-25 | 1.1553 | 1.1602 | 1.1533 | 1.1605 |
| 2026-05-26 | 1.1602 | 1.1561 | 1.1555 | 1.1620 |
| 2026-05-27 | 1.1561 | 1.1551 | 1.1538 | 1.1577 |
| 2026-05-28 | 1.1551 | 1.1541 | 1.1500 | 1.1592 |
| 2026-05-29 | 1.1541 | 1.1541 | 1.1505 | 1.1567 |