5月平均
9.1728
最高
9.2936
最低
9.0534
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 9.2936 | 9.2813 | 9.2813 | 9.2936 |
| 2026-05-04 | 9.2751 | 9.2424 | 9.2424 | 9.2751 |
| 2026-05-05 | 9.2424 | 9.2547 | 9.2424 | 9.2547 |
| 2026-05-06 | 9.2702 | 9.2580 | 9.2546 | 9.2756 |
| 2026-05-07 | 9.2582 | 9.2389 | 9.2373 | 9.2582 |
| 2026-05-08 | 9.2462 | 9.2610 | 9.2379 | 9.2710 |
| 2026-05-11 | 9.2463 | 9.2693 | 9.2392 | 9.2762 |
| 2026-05-12 | 9.2050 | 9.1851 | 9.1833 | 9.2076 |
| 2026-05-13 | 9.1890 | 9.1747 | 9.1738 | 9.1897 |
| 2026-05-14 | 9.1803 | 9.0982 | 9.0981 | 9.1848 |
| 2026-05-15 | 9.0721 | 9.0765 | 9.0534 | 9.0934 |
| 2026-05-18 | 9.1028 | 9.1270 | 9.0761 | 9.1528 |
| 2026-05-19 | 9.1091 | 9.1369 | 9.1018 | 9.1382 |
| 2026-05-20 | 9.1220 | 9.1381 | 9.1022 | 9.1588 |
| 2026-05-21 | 9.1312 | 9.1450 | 9.1262 | 9.1488 |
| 2026-05-22 | 9.1281 | 9.1372 | 9.1180 | 9.1465 |
| 2026-05-25 | 9.1490 | 9.1610 | 9.1432 | 9.1630 |
| 2026-05-26 | 9.1447 | 9.1216 | 9.1169 | 9.1490 |
| 2026-05-27 | 9.1232 | 9.1019 | 9.1008 | 9.1267 |
| 2026-05-28 | 9.0847 | 9.1159 | 9.0846 | 9.1265 |
| 2026-05-29 | 9.1049 | 9.1041 | 9.0946 | 9.1146 |