5月平均
0.013294
最高
0.013605
最低
0.013038
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.013246 | 0.013185 | 0.0131 | 0.0133 |
| 2026-05-04 | 0.013103 | 0.013194 | 0.0130 | 0.0133 |
| 2026-05-05 | 0.013192 | 0.013182 | 0.0131 | 0.0132 |
| 2026-05-06 | 0.013182 | 0.013136 | 0.0131 | 0.0132 |
| 2026-05-07 | 0.013133 | 0.013160 | 0.0131 | 0.0132 |
| 2026-05-08 | 0.013157 | 0.013158 | 0.0131 | 0.0132 |
| 2026-05-11 | 0.013150 | 0.013218 | 0.0131 | 0.0133 |
| 2026-05-12 | 0.013211 | 0.013302 | 0.0132 | 0.0133 |
| 2026-05-13 | 0.013308 | 0.013231 | 0.0132 | 0.0134 |
| 2026-05-14 | 0.013236 | 0.013157 | 0.0131 | 0.0133 |
| 2026-05-15 | 0.013155 | 0.013300 | 0.0131 | 0.0134 |
| 2026-05-18 | 0.013244 | 0.013299 | 0.0132 | 0.0134 |
| 2026-05-19 | 0.013341 | 0.013465 | 0.0132 | 0.0135 |
| 2026-05-20 | 0.013443 | 0.013423 | 0.0134 | 0.0135 |
| 2026-05-21 | 0.013395 | 0.013362 | 0.0133 | 0.0135 |
| 2026-05-22 | 0.013448 | 0.013332 | 0.0133 | 0.0135 |
| 2026-05-25 | 0.013325 | 0.013281 | 0.0133 | 0.0134 |
| 2026-05-26 | 0.013281 | 0.013327 | 0.0133 | 0.0135 |
| 2026-05-27 | 0.013327 | 0.013547 | 0.0133 | 0.0136 |
| 2026-05-28 | 0.013336 | 0.013481 | 0.0133 | 0.0136 |
| 2026-05-29 | 0.013473 | 0.013431 | 0.0133 | 0.0135 |