5月平均
71.5598
最高
73.1160
最低
68.9637
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 70.9476 | 70.8531 | 70.5253 | 71.4452 |
| 2026-05-04 | 70.9336 | 70.7921 | 70.0244 | 71.3724 |
| 2026-05-05 | 70.7777 | 70.4659 | 70.1593 | 71.0393 |
| 2026-05-06 | 70.5574 | 69.8236 | 68.9637 | 71.6039 |
| 2026-05-07 | 69.9715 | 70.4167 | 69.6894 | 70.8094 |
| 2026-05-08 | 70.4152 | 70.9255 | 70.0984 | 71.4286 |
| 2026-05-11 | 70.9047 | 71.4484 | 70.6210 | 71.6329 |
| 2026-05-12 | 71.4658 | 72.1034 | 70.9123 | 72.4812 |
| 2026-05-13 | 72.1087 | 71.7653 | 71.3421 | 72.4493 |
| 2026-05-14 | 71.7829 | 71.7249 | 71.3929 | 72.0894 |
| 2026-05-15 | 71.7260 | 71.6549 | 71.1861 | 72.5087 |
| 2026-05-18 | 71.6563 | 71.4985 | 71.0453 | 72.3659 |
| 2026-05-19 | 71.4970 | 71.9259 | 70.9122 | 72.6928 |
| 2026-05-20 | 71.8972 | 71.6630 | 70.9899 | 72.5386 |
| 2026-05-21 | 71.6730 | 71.9370 | 71.3212 | 72.4881 |
| 2026-05-22 | 72.0945 | 72.6903 | 71.7296 | 72.9153 |
| 2026-05-25 | 72.6625 | 72.6270 | 71.9809 | 73.1160 |
| 2026-05-26 | 72.6090 | 72.2723 | 71.8054 | 72.9965 |
| 2026-05-27 | 72.2809 | 71.8902 | 71.4245 | 72.5949 |
| 2026-05-28 | 71.8967 | 71.8427 | 71.1805 | 72.6193 |
| 2026-05-29 | 71.8691 | 72.4354 | 71.4414 | 72.7636 |