5月平均
0.007580
最高
0.007699
最低
0.007462
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.007609 | 0.007605 | 0.0076 | 0.0076 |
| 2026-05-04 | 0.007607 | 0.007509 | 0.0075 | 0.0076 |
| 2026-05-05 | 0.007509 | 0.007545 | 0.0075 | 0.0076 |
| 2026-05-06 | 0.007545 | 0.007639 | 0.0075 | 0.0077 |
| 2026-05-07 | 0.007639 | 0.007622 | 0.0076 | 0.0077 |
| 2026-05-08 | 0.007622 | 0.007622 | 0.0076 | 0.0077 |
| 2026-05-11 | 0.007621 | 0.007570 | 0.0076 | 0.0076 |
| 2026-05-12 | 0.007570 | 0.007580 | 0.0075 | 0.0076 |
| 2026-05-13 | 0.007580 | 0.007651 | 0.0076 | 0.0077 |
| 2026-05-14 | 0.007651 | 0.007573 | 0.0076 | 0.0077 |
| 2026-05-15 | 0.007573 | 0.007493 | 0.0075 | 0.0076 |
| 2026-05-18 | 0.007499 | 0.007556 | 0.0075 | 0.0076 |
| 2026-05-19 | 0.007556 | 0.007520 | 0.0075 | 0.0076 |
| 2026-05-20 | 0.007520 | 0.007580 | 0.0075 | 0.0076 |
| 2026-05-21 | 0.007580 | 0.007575 | 0.0075 | 0.0076 |
| 2026-05-22 | 0.007575 | 0.007544 | 0.0075 | 0.0076 |
| 2026-05-25 | 0.007533 | 0.007586 | 0.0075 | 0.0076 |
| 2026-05-26 | 0.007586 | 0.007596 | 0.0076 | 0.0076 |
| 2026-05-27 | 0.007596 | 0.007586 | 0.0076 | 0.0076 |
| 2026-05-28 | 0.007586 | 0.007609 | 0.0076 | 0.0076 |
| 2026-05-29 | 0.007609 | 0.007620 | 0.0076 | 0.0076 |