5月平均
8.6840
最高
8.7866
最低
8.5837
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 8.7428 | 8.7382 | 8.7214 | 8.7812 |
| 2026-05-04 | 8.7835 | 8.7169 | 8.7047 | 8.7866 |
| 2026-05-05 | 8.7176 | 8.7245 | 8.7032 | 8.7451 |
| 2026-05-06 | 8.7245 | 8.7474 | 8.7169 | 8.7665 |
| 2026-05-07 | 8.7497 | 8.7199 | 8.7131 | 8.7627 |
| 2026-05-08 | 8.7138 | 8.7604 | 8.7123 | 8.7635 |
| 2026-05-11 | 8.7627 | 8.7390 | 8.7199 | 8.7635 |
| 2026-05-12 | 8.7436 | 8.7032 | 8.6821 | 8.7451 |
| 2026-05-13 | 8.6987 | 8.6866 | 8.6730 | 8.7123 |
| 2026-05-14 | 8.6873 | 8.6603 | 8.6543 | 8.6964 |
| 2026-05-15 | 8.6610 | 8.6573 | 8.6393 | 8.6919 |
| 2026-05-18 | 8.6663 | 8.6730 | 8.6460 | 8.6775 |
| 2026-05-19 | 8.6715 | 8.6401 | 8.6118 | 8.6798 |
| 2026-05-20 | 8.6415 | 8.6430 | 8.6051 | 8.6588 |
| 2026-05-21 | 8.6453 | 8.6505 | 8.6118 | 8.6610 |
| 2026-05-22 | 8.6498 | 8.6595 | 8.6319 | 8.6715 |
| 2026-05-25 | 8.6640 | 8.6693 | 8.6595 | 8.6972 |
| 2026-05-26 | 8.6715 | 8.6445 | 8.6304 | 8.6760 |
| 2026-05-27 | 8.6445 | 8.6162 | 8.6088 | 8.6505 |
| 2026-05-28 | 8.6199 | 8.6505 | 8.5837 | 8.6580 |
| 2026-05-29 | 8.6558 | 8.6640 | 8.6259 | 8.6821 |