5月平均
0.014573
最高
0.014732
最低
0.014370
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.014637 | 0.014629 | 0.0146 | 0.0147 |
| 2026-05-04 | 0.014655 | 0.014674 | 0.0146 | 0.0147 |
| 2026-05-05 | 0.014644 | 0.014613 | 0.0146 | 0.0147 |
| 2026-05-06 | 0.014719 | 0.014607 | 0.0145 | 0.0147 |
| 2026-05-07 | 0.014673 | 0.014718 | 0.0146 | 0.0147 |
| 2026-05-08 | 0.014678 | 0.014611 | 0.0146 | 0.0147 |
| 2026-05-11 | 0.014486 | 0.014478 | 0.0145 | 0.0146 |
| 2026-05-12 | 0.014430 | 0.014446 | 0.0144 | 0.0145 |
| 2026-05-13 | 0.014434 | 0.014396 | 0.0144 | 0.0145 |
| 2026-05-14 | 0.014380 | 0.014463 | 0.0144 | 0.0145 |
| 2026-05-15 | 0.014433 | 0.014578 | 0.0144 | 0.0146 |
| 2026-05-18 | 0.014531 | 0.014484 | 0.0144 | 0.0146 |
| 2026-05-19 | 0.014464 | 0.014572 | 0.0144 | 0.0146 |
| 2026-05-20 | 0.014529 | 0.014447 | 0.0144 | 0.0146 |
| 2026-05-21 | 0.014534 | 0.014545 | 0.0145 | 0.0146 |
| 2026-05-22 | 0.014620 | 0.014669 | 0.0146 | 0.0147 |
| 2026-05-25 | 0.014709 | 0.014639 | 0.0146 | 0.0147 |
| 2026-05-26 | 0.014571 | 0.014583 | 0.0146 | 0.0146 |
| 2026-05-27 | 0.014581 | 0.014643 | 0.0146 | 0.0147 |
| 2026-05-28 | 0.014643 | 0.014590 | 0.0146 | 0.0147 |
| 2026-05-29 | 0.014706 | 0.014654 | 0.0146 | 0.0147 |