5月平均
5.3335
最高
5.3837
最低
5.2943
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 5.3670 | 5.3632 | 5.3603 | 5.3772 |
| 2026-05-04 | 5.3632 | 5.3501 | 5.3442 | 5.3703 |
| 2026-05-05 | 5.3501 | 5.3560 | 5.3451 | 5.3610 |
| 2026-05-06 | 5.3560 | 5.3726 | 5.3534 | 5.3837 |
| 2026-05-07 | 5.3731 | 5.3620 | 5.3587 | 5.3777 |
| 2026-05-08 | 5.3629 | 5.3692 | 5.3578 | 5.3710 |
| 2026-05-11 | 5.3726 | 5.3581 | 5.3520 | 5.3738 |
| 2026-05-12 | 5.3581 | 5.3415 | 5.3343 | 5.3590 |
| 2026-05-13 | 5.3415 | 5.3377 | 5.3330 | 5.3440 |
| 2026-05-14 | 5.3377 | 5.3188 | 5.3171 | 5.3419 |
| 2026-05-15 | 5.3184 | 5.3204 | 5.3097 | 5.3310 |
| 2026-05-18 | 5.3245 | 5.3208 | 5.3108 | 5.3254 |
| 2026-05-19 | 5.3216 | 5.3171 | 5.3037 | 5.3233 |
| 2026-05-20 | 5.3159 | 5.3246 | 5.3097 | 5.3309 |
| 2026-05-21 | 5.3242 | 5.3255 | 5.3121 | 5.3309 |
| 2026-05-22 | 5.3242 | 5.3107 | 5.3064 | 5.3288 |
| 2026-05-25 | 5.3127 | 5.3149 | 5.3067 | 5.3269 |
| 2026-05-26 | 5.3149 | 5.3139 | 5.3090 | 5.3171 |
| 2026-05-27 | 5.3126 | 5.3088 | 5.3059 | 5.3189 |
| 2026-05-28 | 5.3079 | 5.3161 | 5.2969 | 5.3186 |
| 2026-05-29 | 5.3165 | 5.3011 | 5.2943 | 5.3169 |