5月平均
18.0336
最高
18.1205
最低
17.9430
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 18.0950 | 18.0901 | 18.0901 | 18.1022 |
| 2026-05-04 | 18.0901 | 18.1061 | 18.0901 | 18.1205 |
| 2026-05-05 | 18.1061 | 18.1084 | 18.0868 | 18.1205 |
| 2026-05-06 | 18.1084 | 18.0531 | 18.0434 | 18.1084 |
| 2026-05-07 | 18.0531 | 18.0313 | 18.0174 | 18.0580 |
| 2026-05-08 | 18.0313 | 18.0339 | 18.0278 | 18.0518 |
| 2026-05-11 | 18.0291 | 18.0219 | 18.0151 | 18.0300 |
| 2026-05-12 | 18.0219 | 18.0141 | 18.0102 | 18.0317 |
| 2026-05-13 | 18.0141 | 18.0135 | 18.0034 | 18.0177 |
| 2026-05-14 | 18.0135 | 18.0028 | 17.9876 | 18.0135 |
| 2026-05-15 | 18.0028 | 18.0701 | 17.9979 | 18.0701 |
| 2026-05-18 | 18.0652 | 18.0385 | 18.0252 | 18.0897 |
| 2026-05-19 | 18.0385 | 18.0783 | 18.0216 | 18.0809 |
| 2026-05-20 | 18.0783 | 18.0431 | 18.0378 | 18.0838 |
| 2026-05-21 | 18.0431 | 18.0518 | 18.0209 | 18.0564 |
| 2026-05-22 | 18.0518 | 18.0239 | 18.0187 | 18.0518 |
| 2026-05-25 | 18.0261 | 17.9982 | 17.9759 | 18.0261 |
| 2026-05-26 | 17.9982 | 18.0047 | 17.9895 | 18.0106 |
| 2026-05-27 | 18.0047 | 17.9846 | 17.9824 | 18.0047 |
| 2026-05-28 | 17.9846 | 17.9866 | 17.9714 | 18.0076 |
| 2026-05-29 | 17.9866 | 17.9501 | 17.9430 | 17.9866 |