5月平均
745.2278
最高
761.6124
最低
719.7337
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 737.0652 | 736.1193 | 734.4077 | 739.0521 |
| 2026-05-04 | 736.9551 | 738.4615 | 731.9954 | 740.3856 |
| 2026-05-05 | 738.3114 | 734.9882 | 733.7921 | 739.6176 |
| 2026-05-06 | 736.1894 | 723.1520 | 719.7337 | 738.2213 |
| 2026-05-07 | 724.6834 | 729.9284 | 723.0519 | 730.2788 |
| 2026-05-08 | 730.3505 | 731.4399 | 727.1908 | 736.8553 |
| 2026-05-11 | 731.5099 | 737.6908 | 731.3748 | 739.4291 |
| 2026-05-12 | 737.8710 | 747.3049 | 736.8050 | 747.8104 |
| 2026-05-13 | 747.3600 | 745.4882 | 743.3061 | 750.9765 |
| 2026-05-14 | 745.5633 | 747.2949 | 744.6574 | 748.2058 |
| 2026-05-15 | 747.4851 | 749.9900 | 746.4191 | 754.9324 |
| 2026-05-18 | 749.5921 | 745.2930 | 744.9427 | 754.0814 |
| 2026-05-19 | 745.2780 | 754.3566 | 744.6824 | 757.6865 |
| 2026-05-20 | 754.2716 | 749.4470 | 746.2089 | 757.3695 |
| 2026-05-21 | 749.3369 | 752.5649 | 748.9065 | 756.5888 |
| 2026-05-22 | 753.0396 | 760.7727 | 752.1896 | 761.6124 |
| 2026-05-25 | 760.7727 | 756.8390 | 753.6360 | 761.2031 |
| 2026-05-26 | 756.5787 | 754.1915 | 750.6131 | 760.4507 |
| 2026-05-27 | 754.2816 | 751.4989 | 747.0597 | 755.9389 |
| 2026-05-28 | 751.4589 | 748.7013 | 746.8595 | 756.0683 |
| 2026-05-29 | 748.7613 | 754.2615 | 746.9146 | 755.9682 |