5月平均
0.011625
最高
0.011828
最低
0.011376
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.011425 | 0.011448 | 0.0114 | 0.0115 |
| 2026-05-04 | 0.011464 | 0.011478 | 0.0114 | 0.0115 |
| 2026-05-05 | 0.011476 | 0.011501 | 0.0114 | 0.0115 |
| 2026-05-06 | 0.011505 | 0.011525 | 0.0114 | 0.0116 |
| 2026-05-07 | 0.011530 | 0.011556 | 0.0115 | 0.0116 |
| 2026-05-08 | 0.011487 | 0.011487 | 0.0114 | 0.0116 |
| 2026-05-11 | 0.011507 | 0.011599 | 0.0114 | 0.0116 |
| 2026-05-12 | 0.011594 | 0.011607 | 0.0115 | 0.0117 |
| 2026-05-13 | 0.011604 | 0.011650 | 0.0115 | 0.0117 |
| 2026-05-14 | 0.011652 | 0.011740 | 0.0116 | 0.0118 |
| 2026-05-15 | 0.011737 | 0.011770 | 0.0117 | 0.0118 |
| 2026-05-18 | 0.011814 | 0.011654 | 0.0116 | 0.0118 |
| 2026-05-19 | 0.011655 | 0.011736 | 0.0117 | 0.0118 |
| 2026-05-20 | 0.011736 | 0.011709 | 0.0117 | 0.0118 |
| 2026-05-21 | 0.011708 | 0.011705 | 0.0117 | 0.0117 |
| 2026-05-22 | 0.011690 | 0.011707 | 0.0117 | 0.0117 |
| 2026-05-25 | 0.011694 | 0.011608 | 0.0116 | 0.0117 |
| 2026-05-26 | 0.011608 | 0.011656 | 0.0116 | 0.0117 |
| 2026-05-27 | 0.011660 | 0.011672 | 0.0116 | 0.0117 |
| 2026-05-28 | 0.011673 | 0.011658 | 0.0117 | 0.0117 |
| 2026-05-29 | 0.011659 | 0.011644 | 0.0116 | 0.0117 |
| 2026-05-31 | 0.011644 | 0.011644 | 0.0116 | 0.0116 |