5月平均
0.379043
最高
0.384833
最低
0.374134
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.378270 | 0.377988 | 0.3767 | 0.3792 |
| 2026-05-03 | 0.377998 | 0.377946 | 0.3779 | 0.3781 |
| 2026-05-04 | 0.379482 | 0.379917 | 0.3769 | 0.3808 |
| 2026-05-05 | 0.379917 | 0.379124 | 0.3783 | 0.3818 |
| 2026-05-06 | 0.379166 | 0.376253 | 0.3741 | 0.3795 |
| 2026-05-07 | 0.376514 | 0.377663 | 0.3748 | 0.3782 |
| 2026-05-08 | 0.377558 | 0.375869 | 0.3756 | 0.3784 |
| 2026-05-10 | 0.375838 | 0.375838 | 0.3758 | 0.3759 |
| 2026-05-11 | 0.375818 | 0.375682 | 0.3750 | 0.3778 |
| 2026-05-12 | 0.375682 | 0.376098 | 0.3754 | 0.3779 |
| 2026-05-13 | 0.376098 | 0.375184 | 0.3744 | 0.3768 |
| 2026-05-14 | 0.374978 | 0.377139 | 0.3747 | 0.3775 |
| 2026-05-15 | 0.377139 | 0.380917 | 0.3769 | 0.3816 |
| 2026-05-17 | 0.380886 | 0.380896 | 0.3809 | 0.3809 |
| 2026-05-18 | 0.381204 | 0.379960 | 0.3790 | 0.3827 |
| 2026-05-19 | 0.380141 | 0.383006 | 0.3794 | 0.3848 |
| 2026-05-20 | 0.383006 | 0.380905 | 0.3795 | 0.3844 |
| 2026-05-21 | 0.380745 | 0.380980 | 0.3798 | 0.3837 |
| 2026-05-22 | 0.380917 | 0.382231 | 0.3806 | 0.3828 |
| 2026-05-24 | 0.382169 | 0.382252 | 0.3822 | 0.3823 |
| 2026-05-25 | 0.381449 | 0.379682 | 0.3791 | 0.3815 |
| 2026-05-26 | 0.379682 | 0.379907 | 0.3794 | 0.3807 |
| 2026-05-27 | 0.379907 | 0.381473 | 0.3792 | 0.3824 |
| 2026-05-28 | 0.381473 | 0.380119 | 0.3798 | 0.3839 |
| 2026-05-29 | 0.380353 | 0.379071 | 0.3781 | 0.3811 |
| 2026-05-31 | 0.379071 | 0.379030 | 0.3790 | 0.3791 |