4月平均
0.359305
最高
0.367269
最低
0.351432
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.359868 | 0.359764 | 0.3567 | 0.3619 |
| 2026-04-02 | 0.360295 | 0.357334 | 0.3570 | 0.3606 |
| 2026-04-03 | 0.357334 | 0.357079 | 0.3568 | 0.3573 |
| 2026-04-07 | 0.356659 | 0.354421 | 0.3540 | 0.3589 |
| 2026-04-08 | 0.353195 | 0.355771 | 0.3514 | 0.3577 |
| 2026-04-09 | 0.356125 | 0.357718 | 0.3551 | 0.3592 |
| 2026-04-10 | 0.357807 | 0.360321 | 0.3549 | 0.3604 |
| 2026-04-13 | 0.360802 | 0.356939 | 0.3559 | 0.3608 |
| 2026-04-14 | 0.356430 | 0.353707 | 0.3537 | 0.3589 |
| 2026-04-15 | 0.353807 | 0.356621 | 0.3529 | 0.3572 |
| 2026-04-16 | 0.356672 | 0.355316 | 0.3532 | 0.3572 |
| 2026-04-17 | 0.355492 | 0.358860 | 0.3546 | 0.3617 |
| 2026-04-20 | 0.359105 | 0.358835 | 0.3566 | 0.3609 |
| 2026-04-21 | 0.358732 | 0.359906 | 0.3577 | 0.3609 |
| 2026-04-22 | 0.360049 | 0.361847 | 0.3586 | 0.3620 |
| 2026-04-23 | 0.361664 | 0.365083 | 0.3597 | 0.3655 |
| 2026-04-24 | 0.365457 | 0.362818 | 0.3617 | 0.3658 |
| 2026-04-27 | 0.362516 | 0.360114 | 0.3598 | 0.3643 |
| 2026-04-28 | 0.360399 | 0.361441 | 0.3603 | 0.3624 |
| 2026-04-29 | 0.361363 | 0.364751 | 0.3587 | 0.3648 |
| 2026-04-30 | 0.364964 | 0.366757 | 0.3628 | 0.3673 |