4月平均
2.5421
最高
2.5648
最低
2.5329
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 2.5648 | 2.5549 | 2.5549 | 2.5648 |
| 2026-04-02 | 2.5549 | 2.5602 | 2.5549 | 2.5648 |
| 2026-04-03 | 2.5602 | 2.5589 | 2.5562 | 2.5602 |
| 2026-04-06 | 2.5589 | 2.5589 | 2.5589 | 2.5589 |
| 2026-04-07 | 2.5589 | 2.5497 | 2.5491 | 2.5589 |
| 2026-04-08 | 2.5497 | 2.5394 | 2.5368 | 2.5497 |
| 2026-04-09 | 2.5394 | 2.5400 | 2.5394 | 2.5439 |
| 2026-04-10 | 2.5400 | 2.5381 | 2.5381 | 2.5413 |
| 2026-04-13 | 2.5381 | 2.5394 | 2.5381 | 2.5419 |
| 2026-04-14 | 2.5394 | 2.5336 | 2.5336 | 2.5394 |
| 2026-04-15 | 2.5336 | 2.5349 | 2.5336 | 2.5361 |
| 2026-04-16 | 2.5349 | 2.5361 | 2.5342 | 2.5368 |
| 2026-04-17 | 2.5361 | 2.5349 | 2.5342 | 2.5394 |
| 2026-04-20 | 2.5349 | 2.5342 | 2.5342 | 2.5361 |
| 2026-04-21 | 2.5342 | 2.5361 | 2.5329 | 2.5361 |
| 2026-04-22 | 2.5361 | 2.5387 | 2.5355 | 2.5387 |
| 2026-04-23 | 2.5387 | 2.5381 | 2.5368 | 2.5413 |
| 2026-04-24 | 2.5381 | 2.5413 | 2.5381 | 2.5426 |
| 2026-04-27 | 2.5413 | 2.5368 | 2.5361 | 2.5413 |
| 2026-04-28 | 2.5368 | 2.5419 | 2.5368 | 2.5426 |
| 2026-04-29 | 2.5419 | 2.5426 | 2.5387 | 2.5426 |
| 2026-04-30 | 2.5426 | 2.5387 | 2.5374 | 2.5439 |