4月平均
0.012190
最高
0.012334
最低
0.012072
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.012155 | 0.012143 | 0.0121 | 0.0122 |
| 2026-04-02 | 0.012144 | 0.012117 | 0.0121 | 0.0122 |
| 2026-04-03 | 0.012116 | 0.012087 | 0.0121 | 0.0121 |
| 2026-04-06 | 0.012097 | 0.012160 | 0.0121 | 0.0122 |
| 2026-04-07 | 0.012145 | 0.012124 | 0.0121 | 0.0122 |
| 2026-04-08 | 0.012123 | 0.012146 | 0.0121 | 0.0122 |
| 2026-04-09 | 0.012147 | 0.012186 | 0.0121 | 0.0122 |
| 2026-04-10 | 0.012187 | 0.012201 | 0.0122 | 0.0122 |
| 2026-04-13 | 0.012217 | 0.012194 | 0.0122 | 0.0122 |
| 2026-04-14 | 0.012176 | 0.012258 | 0.0122 | 0.0123 |
| 2026-04-15 | 0.012259 | 0.012266 | 0.0122 | 0.0123 |
| 2026-04-16 | 0.012267 | 0.012253 | 0.0122 | 0.0123 |
| 2026-04-17 | 0.012248 | 0.012230 | 0.0122 | 0.0123 |
| 2026-04-20 | 0.012225 | 0.012254 | 0.0122 | 0.0123 |
| 2026-04-21 | 0.012253 | 0.012215 | 0.0122 | 0.0123 |
| 2026-04-22 | 0.012216 | 0.012187 | 0.0122 | 0.0122 |
| 2026-04-23 | 0.012186 | 0.012161 | 0.0121 | 0.0122 |
| 2026-04-24 | 0.012160 | 0.012213 | 0.0122 | 0.0122 |
| 2026-04-27 | 0.012203 | 0.012194 | 0.0122 | 0.0122 |
| 2026-04-28 | 0.012197 | 0.012210 | 0.0122 | 0.0122 |
| 2026-04-29 | 0.012209 | 0.012176 | 0.0122 | 0.0122 |
| 2026-04-30 | 0.012172 | 0.012216 | 0.0122 | 0.0122 |