4月平均
2.5864
最高
2.6212
最低
2.5329
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 2.5940 | 2.5491 | 2.5394 | 2.5940 |
| 2026-04-02 | 2.5880 | 2.5934 | 2.5543 | 2.5974 |
| 2026-04-03 | 2.5934 | 2.5913 | 2.5893 | 2.5934 |
| 2026-04-06 | 2.5569 | 2.5569 | 2.5569 | 2.5569 |
| 2026-04-07 | 2.5530 | 2.5439 | 2.5432 | 2.5873 |
| 2026-04-08 | 2.5452 | 2.5907 | 2.5329 | 2.5907 |
| 2026-04-09 | 2.5907 | 2.5913 | 2.5569 | 2.5940 |
| 2026-04-10 | 2.5913 | 2.5654 | 2.5575 | 2.6015 |
| 2026-04-13 | 2.5654 | 2.5846 | 2.5497 | 2.5873 |
| 2026-04-14 | 2.5846 | 2.5641 | 2.5641 | 2.6035 |
| 2026-04-15 | 2.5641 | 2.5445 | 2.5445 | 2.6069 |
| 2026-04-16 | 2.5780 | 2.6137 | 2.5780 | 2.6144 |
| 2026-04-17 | 2.5793 | 2.6069 | 2.5740 | 2.6137 |
| 2026-04-20 | 2.5727 | 2.5714 | 2.5714 | 2.6062 |
| 2026-04-21 | 2.6096 | 2.5773 | 2.5747 | 2.6096 |
| 2026-04-22 | 2.6055 | 2.6130 | 2.5707 | 2.6130 |
| 2026-04-23 | 2.6130 | 2.6042 | 2.5733 | 2.6164 |
| 2026-04-24 | 2.6042 | 2.6082 | 2.5747 | 2.6096 |
| 2026-04-27 | 2.5747 | 2.6151 | 2.5700 | 2.6151 |
| 2026-04-28 | 2.6151 | 2.6164 | 2.5773 | 2.6212 |
| 2026-04-29 | 2.6164 | 2.6021 | 2.5760 | 2.6178 |
| 2026-04-30 | 2.6021 | 2.5974 | 2.5687 | 2.6042 |