4月平均
0.024961
最高
0.025361
最低
0.024612
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.024612 | 0.024728 | 0.0246 | 0.0247 |
| 2026-04-02 | 0.024704 | 0.024667 | 0.0247 | 0.0247 |
| 2026-04-03 | 0.024667 | 0.024667 | 0.0247 | 0.0247 |
| 2026-04-06 | 0.024667 | 0.024667 | 0.0247 | 0.0247 |
| 2026-04-07 | 0.024667 | 0.024624 | 0.0246 | 0.0247 |
| 2026-04-08 | 0.024624 | 0.024649 | 0.0246 | 0.0246 |
| 2026-04-09 | 0.024649 | 0.024795 | 0.0246 | 0.0248 |
| 2026-04-10 | 0.024795 | 0.024789 | 0.0248 | 0.0248 |
| 2026-04-13 | 0.024789 | 0.024863 | 0.0248 | 0.0249 |
| 2026-04-14 | 0.024863 | 0.024869 | 0.0249 | 0.0249 |
| 2026-04-15 | 0.024869 | 0.025063 | 0.0249 | 0.0251 |
| 2026-04-16 | 0.025063 | 0.025145 | 0.0251 | 0.0251 |
| 2026-04-17 | 0.025145 | 0.025164 | 0.0251 | 0.0252 |
| 2026-04-20 | 0.025164 | 0.025164 | 0.0252 | 0.0252 |
| 2026-04-21 | 0.025164 | 0.025195 | 0.0252 | 0.0252 |
| 2026-04-22 | 0.025195 | 0.025297 | 0.0252 | 0.0253 |
| 2026-04-23 | 0.025297 | 0.025253 | 0.0253 | 0.0253 |
| 2026-04-24 | 0.025253 | 0.025151 | 0.0252 | 0.0253 |
| 2026-04-27 | 0.025151 | 0.025361 | 0.0252 | 0.0254 |
| 2026-04-28 | 0.025361 | 0.025138 | 0.0251 | 0.0254 |
| 2026-04-29 | 0.025138 | 0.025082 | 0.0251 | 0.0251 |
| 2026-04-30 | 0.025082 | 0.024820 | 0.0248 | 0.0251 |