4月平均
1.2761
最高
1.2881
最低
1.2662
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 1.2857 | 1.2829 | 1.2804 | 1.2863 |
| 2026-04-02 | 1.2833 | 1.2851 | 1.2809 | 1.2881 |
| 2026-04-03 | 1.2851 | 1.2865 | 1.2843 | 1.2874 |
| 2026-04-06 | 1.2865 | 1.2844 | 1.2826 | 1.2879 |
| 2026-04-07 | 1.2844 | 1.2821 | 1.2811 | 1.2871 |
| 2026-04-08 | 1.2817 | 1.2736 | 1.2712 | 1.2833 |
| 2026-04-09 | 1.2736 | 1.2723 | 1.2708 | 1.2759 |
| 2026-04-10 | 1.2723 | 1.2733 | 1.2715 | 1.2757 |
| 2026-04-13 | 1.2735 | 1.2729 | 1.2721 | 1.2787 |
| 2026-04-14 | 1.2727 | 1.2712 | 1.2694 | 1.2743 |
| 2026-04-15 | 1.2712 | 1.2707 | 1.2701 | 1.2729 |
| 2026-04-16 | 1.2704 | 1.2723 | 1.2680 | 1.2735 |
| 2026-04-17 | 1.2723 | 1.2696 | 1.2662 | 1.2734 |
| 2026-04-20 | 1.2696 | 1.2696 | 1.2692 | 1.2738 |
| 2026-04-21 | 1.2696 | 1.2738 | 1.2691 | 1.2758 |
| 2026-04-22 | 1.2738 | 1.2752 | 1.2713 | 1.2761 |
| 2026-04-23 | 1.2751 | 1.2779 | 1.2746 | 1.2792 |
| 2026-04-24 | 1.2779 | 1.2758 | 1.2751 | 1.2791 |
| 2026-04-27 | 1.2758 | 1.2743 | 1.2721 | 1.2772 |
| 2026-04-28 | 1.2743 | 1.2765 | 1.2733 | 1.2784 |
| 2026-04-29 | 1.2770 | 1.2811 | 1.2755 | 1.2822 |
| 2026-04-30 | 1.2811 | 1.2724 | 1.2719 | 1.2821 |