4月平均
159.1682
最高
160.7200
最低
155.5400
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 158.7000 | 158.7800 | 158.2500 | 159.0100 |
| 2026-04-02 | 158.7800 | 159.5900 | 158.5200 | 159.7400 |
| 2026-04-03 | 159.6200 | 159.5600 | 159.4100 | 159.7100 |
| 2026-04-06 | 159.4900 | 159.6800 | 159.2800 | 159.8200 |
| 2026-04-07 | 159.6700 | 159.6100 | 159.4500 | 160.0300 |
| 2026-04-08 | 159.5200 | 158.5800 | 157.8600 | 159.6100 |
| 2026-04-09 | 158.5500 | 158.9400 | 158.4300 | 159.2900 |
| 2026-04-10 | 158.9500 | 159.2900 | 158.9000 | 159.3700 |
| 2026-04-13 | 159.4300 | 159.4400 | 159.2700 | 159.8600 |
| 2026-04-14 | 159.4400 | 158.7700 | 158.5900 | 159.4600 |
| 2026-04-15 | 158.8000 | 158.9600 | 158.6300 | 159.1500 |
| 2026-04-16 | 159.0000 | 159.1800 | 158.2500 | 159.3000 |
| 2026-04-17 | 159.1200 | 158.6100 | 157.5700 | 159.5200 |
| 2026-04-20 | 158.5900 | 158.7900 | 158.5400 | 159.2000 |
| 2026-04-21 | 158.7600 | 159.3700 | 158.6600 | 159.6400 |
| 2026-04-22 | 159.3600 | 159.4800 | 159.0800 | 159.5700 |
| 2026-04-23 | 159.4900 | 159.7100 | 159.2800 | 159.8400 |
| 2026-04-24 | 159.6000 | 159.3700 | 159.2900 | 159.8400 |
| 2026-04-27 | 159.6000 | 159.4200 | 159.0800 | 159.6300 |
| 2026-04-28 | 159.4100 | 159.6100 | 158.9300 | 159.7800 |
| 2026-04-29 | 159.5800 | 160.3900 | 159.4900 | 160.4700 |
| 2026-04-30 | 160.3900 | 156.5700 | 155.5400 | 160.7200 |