4月平均
6.8396
最高
6.8990
最低
6.8132
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 6.8831 | 6.8750 | 6.8710 | 6.8877 |
| 2026-04-02 | 6.8835 | 6.8855 | 6.8798 | 6.8990 |
| 2026-04-03 | 6.8880 | 6.8859 | 6.8759 | 6.8930 |
| 2026-04-06 | 6.8824 | 6.8824 | 6.8818 | 6.8826 |
| 2026-04-07 | 6.8746 | 6.8609 | 6.8552 | 6.8814 |
| 2026-04-08 | 6.8356 | 6.8360 | 6.8231 | 6.8378 |
| 2026-04-09 | 6.8369 | 6.8304 | 6.8274 | 6.8429 |
| 2026-04-10 | 6.8326 | 6.8305 | 6.8268 | 6.8355 |
| 2026-04-13 | 6.8368 | 6.8300 | 6.8290 | 6.8375 |
| 2026-04-14 | 6.8215 | 6.8156 | 6.8148 | 6.8276 |
| 2026-04-15 | 6.8199 | 6.8188 | 6.8160 | 6.8240 |
| 2026-04-16 | 6.8185 | 6.8230 | 6.8157 | 6.8249 |
| 2026-04-17 | 6.8251 | 6.8184 | 6.8166 | 6.8300 |
| 2026-04-20 | 6.8221 | 6.8172 | 6.8163 | 6.8224 |
| 2026-04-21 | 6.8163 | 6.8316 | 6.8132 | 6.8316 |
| 2026-04-22 | 6.8240 | 6.8288 | 6.8200 | 6.8288 |
| 2026-04-23 | 6.8235 | 6.8326 | 6.8227 | 6.8370 |
| 2026-04-24 | 6.8328 | 6.8310 | 6.8307 | 6.8391 |
| 2026-04-27 | 6.8307 | 6.8275 | 6.8208 | 6.8310 |
| 2026-04-28 | 6.8271 | 6.8372 | 6.8237 | 6.8404 |
| 2026-04-29 | 6.8353 | 6.8430 | 6.8288 | 6.8432 |
| 2026-04-30 | 6.8421 | 6.8310 | 6.8249 | 6.8449 |