4月平均
1.3756
最高
1.3949
最低
1.3577
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 1.3914 | 1.3874 | 1.3870 | 1.3919 |
| 2026-04-02 | 1.3876 | 1.3918 | 1.3866 | 1.3933 |
| 2026-04-03 | 1.3919 | 1.3946 | 1.3913 | 1.3949 |
| 2026-04-06 | 1.3919 | 1.3909 | 1.3900 | 1.3947 |
| 2026-04-07 | 1.3906 | 1.3886 | 1.3883 | 1.3929 |
| 2026-04-08 | 1.3886 | 1.3846 | 1.3821 | 1.3898 |
| 2026-04-09 | 1.3846 | 1.3814 | 1.3802 | 1.3860 |
| 2026-04-10 | 1.3809 | 1.3838 | 1.3797 | 1.3844 |
| 2026-04-13 | 1.3832 | 1.3792 | 1.3783 | 1.3877 |
| 2026-04-14 | 1.3789 | 1.3765 | 1.3728 | 1.3792 |
| 2026-04-15 | 1.3766 | 1.3740 | 1.3724 | 1.3788 |
| 2026-04-16 | 1.3737 | 1.3703 | 1.3693 | 1.3740 |
| 2026-04-17 | 1.3705 | 1.3693 | 1.3647 | 1.3707 |
| 2026-04-20 | 1.3687 | 1.3642 | 1.3632 | 1.3709 |
| 2026-04-21 | 1.3648 | 1.3662 | 1.3629 | 1.3676 |
| 2026-04-22 | 1.3663 | 1.3671 | 1.3641 | 1.3674 |
| 2026-04-23 | 1.3667 | 1.3697 | 1.3658 | 1.3714 |
| 2026-04-24 | 1.3697 | 1.3668 | 1.3660 | 1.3714 |
| 2026-04-27 | 1.3664 | 1.3623 | 1.3595 | 1.3682 |
| 2026-04-28 | 1.3626 | 1.3683 | 1.3611 | 1.3691 |
| 2026-04-29 | 1.3683 | 1.3684 | 1.3665 | 1.3710 |
| 2026-04-30 | 1.3688 | 1.3578 | 1.3577 | 1.3690 |