4月平均
0.027028
最高
0.027226
最低
0.026789
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.027104 | 0.026960 | 0.0269 | 0.0271 |
| 2026-04-02 | 0.026960 | 0.027141 | 0.0269 | 0.0272 |
| 2026-04-03 | 0.027141 | 0.027155 | 0.0271 | 0.0272 |
| 2026-04-06 | 0.027159 | 0.027128 | 0.0270 | 0.0272 |
| 2026-04-07 | 0.027131 | 0.027044 | 0.0270 | 0.0272 |
| 2026-04-08 | 0.027049 | 0.027032 | 0.0268 | 0.0271 |
| 2026-04-09 | 0.027032 | 0.026942 | 0.0269 | 0.0271 |
| 2026-04-10 | 0.026947 | 0.026896 | 0.0268 | 0.0270 |
| 2026-04-13 | 0.026987 | 0.026883 | 0.0268 | 0.0270 |
| 2026-04-14 | 0.026885 | 0.026900 | 0.0268 | 0.0269 |
| 2026-04-15 | 0.026898 | 0.026834 | 0.0268 | 0.0269 |
| 2026-04-16 | 0.026832 | 0.026896 | 0.0268 | 0.0269 |
| 2026-04-17 | 0.026910 | 0.027020 | 0.0268 | 0.0270 |
| 2026-04-20 | 0.027027 | 0.027003 | 0.0269 | 0.0271 |
| 2026-04-21 | 0.027003 | 0.027052 | 0.0270 | 0.0271 |
| 2026-04-22 | 0.027049 | 0.027155 | 0.0270 | 0.0272 |
| 2026-04-23 | 0.027153 | 0.027133 | 0.0270 | 0.0272 |
| 2026-04-24 | 0.027136 | 0.027132 | 0.0271 | 0.0272 |
| 2026-04-27 | 0.027190 | 0.027125 | 0.0271 | 0.0272 |
| 2026-04-28 | 0.027118 | 0.027097 | 0.0270 | 0.0271 |
| 2026-04-29 | 0.027097 | 0.027078 | 0.0270 | 0.0271 |
| 2026-04-30 | 0.027095 | 0.027007 | 0.0270 | 0.0271 |