4月平均
2.9583
最高
3.0003
最低
2.9070
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 2.9753 | 2.9257 | 2.9257 | 2.9753 |
| 2026-04-02 | 2.9638 | 2.9744 | 2.9369 | 2.9797 |
| 2026-04-03 | 2.9744 | 2.9815 | 2.9700 | 2.9824 |
| 2026-04-06 | 2.9815 | 2.9351 | 2.9351 | 2.9815 |
| 2026-04-07 | 2.9308 | 2.9206 | 2.9206 | 2.9771 |
| 2026-04-08 | 2.9214 | 2.9656 | 2.9070 | 2.9656 |
| 2026-04-09 | 2.9438 | 2.9656 | 2.9274 | 2.9682 |
| 2026-04-10 | 2.9656 | 2.9682 | 2.9283 | 2.9744 |
| 2026-04-13 | 2.9231 | 2.9621 | 2.9231 | 3.0003 |
| 2026-04-14 | 2.9621 | 2.9317 | 2.9317 | 2.9744 |
| 2026-04-15 | 2.9308 | 2.9386 | 2.9308 | 2.9753 |
| 2026-04-16 | 2.9727 | 2.9603 | 2.9438 | 2.9806 |
| 2026-04-17 | 2.9446 | 2.9455 | 2.9446 | 2.9824 |
| 2026-04-20 | 2.9403 | 2.9369 | 2.9317 | 2.9753 |
| 2026-04-21 | 2.9455 | 2.9429 | 2.9308 | 2.9789 |
| 2026-04-22 | 2.9334 | 2.9464 | 2.9334 | 2.9833 |
| 2026-04-23 | 2.9455 | 2.9762 | 2.9455 | 2.9878 |
| 2026-04-24 | 2.9762 | 2.9806 | 2.9762 | 2.9878 |
| 2026-04-27 | 2.9806 | 2.9833 | 2.9412 | 2.9833 |
| 2026-04-28 | 2.9833 | 2.9878 | 2.9771 | 2.9878 |
| 2026-04-29 | 2.9878 | 2.9789 | 2.9516 | 2.9895 |
| 2026-04-30 | 2.9789 | 2.9744 | 2.9420 | 2.9886 |