4月平均
0.061891
最高
0.062438
最低
0.061655
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.062299 | 0.062192 | 0.0622 | 0.0623 |
| 2026-04-02 | 0.062282 | 0.062330 | 0.0623 | 0.0624 |
| 2026-04-03 | 0.062332 | 0.062276 | 0.0622 | 0.0623 |
| 2026-04-05 | 0.062276 | 0.062276 | 0.0623 | 0.0623 |
| 2026-04-06 | 0.062276 | 0.062288 | 0.0623 | 0.0623 |
| 2026-04-07 | 0.062213 | 0.062064 | 0.0620 | 0.0623 |
| 2026-04-08 | 0.061850 | 0.061805 | 0.0617 | 0.0619 |
| 2026-04-09 | 0.061867 | 0.061831 | 0.0618 | 0.0619 |
| 2026-04-10 | 0.061846 | 0.061794 | 0.0618 | 0.0619 |
| 2026-04-13 | 0.061875 | 0.061815 | 0.0618 | 0.0619 |
| 2026-04-14 | 0.061727 | 0.061672 | 0.0617 | 0.0617 |
| 2026-04-15 | 0.061688 | 0.061706 | 0.0617 | 0.0617 |
| 2026-04-16 | 0.061716 | 0.061737 | 0.0617 | 0.0618 |
| 2026-04-17 | 0.061769 | 0.061694 | 0.0617 | 0.0618 |
| 2026-04-19 | 0.061694 | 0.061694 | 0.0617 | 0.0617 |
| 2026-04-20 | 0.061735 | 0.061688 | 0.0617 | 0.0617 |
| 2026-04-21 | 0.061670 | 0.061742 | 0.0617 | 0.0617 |
| 2026-04-22 | 0.061765 | 0.061796 | 0.0617 | 0.0618 |
| 2026-04-23 | 0.061765 | 0.061783 | 0.0618 | 0.0619 |
| 2026-04-24 | 0.061846 | 0.061871 | 0.0618 | 0.0619 |
| 2026-04-27 | 0.061819 | 0.061751 | 0.0617 | 0.0618 |
| 2026-04-28 | 0.061798 | 0.061878 | 0.0618 | 0.0619 |
| 2026-04-29 | 0.061864 | 0.061891 | 0.0618 | 0.0619 |
| 2026-04-30 | 0.061928 | 0.061801 | 0.0618 | 0.0619 |