4月平均
0.012778
最高
0.013196
最低
0.012530
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.013118 | 0.013064 | 0.0130 | 0.0131 |
| 2026-04-02 | 0.013062 | 0.013102 | 0.0130 | 0.0132 |
| 2026-04-03 | 0.013108 | 0.013132 | 0.0131 | 0.0131 |
| 2026-04-05 | 0.013132 | 0.013132 | 0.0131 | 0.0131 |
| 2026-04-06 | 0.013132 | 0.013085 | 0.0130 | 0.0132 |
| 2026-04-07 | 0.013087 | 0.012975 | 0.0130 | 0.0131 |
| 2026-04-08 | 0.012988 | 0.012847 | 0.0128 | 0.0130 |
| 2026-04-09 | 0.012854 | 0.012784 | 0.0128 | 0.0129 |
| 2026-04-10 | 0.012788 | 0.012818 | 0.0128 | 0.0128 |
| 2026-04-13 | 0.012895 | 0.012757 | 0.0127 | 0.0130 |
| 2026-04-14 | 0.012761 | 0.012703 | 0.0127 | 0.0128 |
| 2026-04-15 | 0.012706 | 0.012625 | 0.0126 | 0.0127 |
| 2026-04-16 | 0.012623 | 0.012639 | 0.0126 | 0.0127 |
| 2026-04-17 | 0.012641 | 0.012626 | 0.0125 | 0.0127 |
| 2026-04-19 | 0.012626 | 0.012626 | 0.0126 | 0.0126 |
| 2026-04-20 | 0.012642 | 0.012607 | 0.0126 | 0.0127 |
| 2026-04-21 | 0.012614 | 0.012655 | 0.0126 | 0.0127 |
| 2026-04-22 | 0.012662 | 0.012643 | 0.0126 | 0.0127 |
| 2026-04-23 | 0.012641 | 0.012696 | 0.0126 | 0.0127 |
| 2026-04-24 | 0.012698 | 0.012661 | 0.0126 | 0.0127 |
| 2026-04-27 | 0.012675 | 0.012597 | 0.0126 | 0.0127 |
| 2026-04-28 | 0.012594 | 0.012604 | 0.0126 | 0.0127 |
| 2026-04-29 | 0.012606 | 0.012718 | 0.0126 | 0.0127 |
| 2026-04-30 | 0.012721 | 0.012571 | 0.0126 | 0.0127 |