4月平均
0.001508
最高
0.001532
最低
0.001488
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.001527 | 0.001524 | 0.0015 | 0.0015 |
| 2026-04-02 | 0.001526 | 0.001530 | 0.0015 | 0.0015 |
| 2026-04-03 | 0.001530 | 0.001529 | 0.0015 | 0.0015 |
| 2026-04-05 | 0.001529 | 0.001529 | 0.0015 | 0.0015 |
| 2026-04-06 | 0.001529 | 0.001529 | 0.0015 | 0.0015 |
| 2026-04-07 | 0.001527 | 0.001525 | 0.0015 | 0.0015 |
| 2026-04-08 | 0.001519 | 0.001519 | 0.0015 | 0.0015 |
| 2026-04-09 | 0.001520 | 0.001512 | 0.0015 | 0.0015 |
| 2026-04-10 | 0.001512 | 0.001508 | 0.0015 | 0.0015 |
| 2026-04-13 | 0.001510 | 0.001506 | 0.0015 | 0.0015 |
| 2026-04-14 | 0.001504 | 0.001502 | 0.0015 | 0.0015 |
| 2026-04-15 | 0.001502 | 0.001504 | 0.0015 | 0.0015 |
| 2026-04-16 | 0.001504 | 0.001503 | 0.0015 | 0.0015 |
| 2026-04-17 | 0.001504 | 0.001501 | 0.0015 | 0.0015 |
| 2026-04-19 | 0.001501 | 0.001501 | 0.0015 | 0.0015 |
| 2026-04-20 | 0.001502 | 0.001501 | 0.0015 | 0.0015 |
| 2026-04-21 | 0.001500 | 0.001498 | 0.0015 | 0.0015 |
| 2026-04-22 | 0.001498 | 0.001499 | 0.0015 | 0.0015 |
| 2026-04-23 | 0.001498 | 0.001494 | 0.0015 | 0.0015 |
| 2026-04-24 | 0.001496 | 0.001495 | 0.0015 | 0.0015 |
| 2026-04-27 | 0.001494 | 0.001491 | 0.0015 | 0.0015 |
| 2026-04-28 | 0.001492 | 0.001497 | 0.0015 | 0.0015 |
| 2026-04-29 | 0.001497 | 0.001496 | 0.0015 | 0.0015 |
| 2026-04-30 | 0.001497 | 0.001496 | 0.0015 | 0.0015 |