4月平均
0.012040
最高
0.012148
最低
0.011996
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.012148 | 0.012101 | 0.0121 | 0.0121 |
| 2026-04-02 | 0.012101 | 0.012126 | 0.0121 | 0.0121 |
| 2026-04-03 | 0.012126 | 0.012118 | 0.0121 | 0.0121 |
| 2026-04-06 | 0.012118 | 0.012118 | 0.0121 | 0.0121 |
| 2026-04-07 | 0.012118 | 0.012074 | 0.0121 | 0.0121 |
| 2026-04-08 | 0.012032 | 0.012026 | 0.0120 | 0.0120 |
| 2026-04-09 | 0.012026 | 0.012029 | 0.0120 | 0.0120 |
| 2026-04-10 | 0.012032 | 0.012022 | 0.0120 | 0.0120 |
| 2026-04-13 | 0.012022 | 0.012026 | 0.0120 | 0.0120 |
| 2026-04-14 | 0.012025 | 0.012000 | 0.0120 | 0.0120 |
| 2026-04-15 | 0.012000 | 0.012005 | 0.0120 | 0.0120 |
| 2026-04-16 | 0.012005 | 0.012011 | 0.0120 | 0.0120 |
| 2026-04-17 | 0.012011 | 0.012005 | 0.0120 | 0.0120 |
| 2026-04-20 | 0.012005 | 0.012003 | 0.0120 | 0.0120 |
| 2026-04-21 | 0.012003 | 0.012012 | 0.0120 | 0.0120 |
| 2026-04-22 | 0.012012 | 0.012022 | 0.0120 | 0.0120 |
| 2026-04-23 | 0.012022 | 0.012019 | 0.0120 | 0.0120 |
| 2026-04-24 | 0.012019 | 0.012037 | 0.0120 | 0.0120 |
| 2026-04-27 | 0.012037 | 0.012013 | 0.0120 | 0.0120 |
| 2026-04-28 | 0.012013 | 0.012038 | 0.0120 | 0.0120 |
| 2026-04-29 | 0.012038 | 0.012041 | 0.0120 | 0.0120 |
| 2026-04-30 | 0.012041 | 0.012024 | 0.0120 | 0.0120 |