4月平均
5.3588
最高
5.3850
最低
5.3333
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 5.3677 | 5.3591 | 5.3533 | 5.3763 |
| 2026-04-02 | 5.3562 | 5.3591 | 5.3447 | 5.3706 |
| 2026-04-03 | 5.3591 | 5.3505 | 5.3476 | 5.3619 |
| 2026-04-06 | 5.3505 | 5.3591 | 5.3447 | 5.3677 |
| 2026-04-07 | 5.3591 | 5.3505 | 5.3362 | 5.3591 |
| 2026-04-08 | 5.3505 | 5.3619 | 5.3447 | 5.3821 |
| 2026-04-09 | 5.3619 | 5.3706 | 5.3533 | 5.3763 |
| 2026-04-10 | 5.3706 | 5.3619 | 5.3562 | 5.3735 |
| 2026-04-13 | 5.3619 | 5.3648 | 5.3390 | 5.3706 |
| 2026-04-14 | 5.3677 | 5.3619 | 5.3533 | 5.3735 |
| 2026-04-15 | 5.3619 | 5.3648 | 5.3591 | 5.3706 |
| 2026-04-16 | 5.3677 | 5.3619 | 5.3562 | 5.3763 |
| 2026-04-17 | 5.3619 | 5.3706 | 5.3562 | 5.3850 |
| 2026-04-20 | 5.3706 | 5.3706 | 5.3533 | 5.3706 |
| 2026-04-21 | 5.3706 | 5.3562 | 5.3476 | 5.3735 |
| 2026-04-22 | 5.3562 | 5.3533 | 5.3505 | 5.3648 |
| 2026-04-23 | 5.3562 | 5.3419 | 5.3362 | 5.3619 |
| 2026-04-24 | 5.3419 | 5.3591 | 5.3419 | 5.3619 |
| 2026-04-27 | 5.3591 | 5.3533 | 5.3533 | 5.3648 |
| 2026-04-28 | 5.3533 | 5.3562 | 5.3505 | 5.3619 |
| 2026-04-29 | 5.3533 | 5.3390 | 5.3333 | 5.3619 |
| 2026-04-30 | 5.3390 | 5.3677 | 5.3362 | 5.3706 |