4月平均
0.617328
最高
0.627832
最低
0.608533
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.621451 | 0.618988 | 0.6143 | 0.6246 |
| 2026-04-02 | 0.618717 | 0.621352 | 0.6151 | 0.6252 |
| 2026-04-03 | 0.621275 | 0.622464 | 0.6194 | 0.6238 |
| 2026-04-06 | 0.621220 | 0.621380 | 0.6181 | 0.6251 |
| 2026-04-07 | 0.620990 | 0.622182 | 0.6191 | 0.6252 |
| 2026-04-08 | 0.622533 | 0.621231 | 0.6130 | 0.6278 |
| 2026-04-09 | 0.620917 | 0.620766 | 0.6174 | 0.6233 |
| 2026-04-10 | 0.620451 | 0.619728 | 0.6155 | 0.6223 |
| 2026-04-13 | 0.619317 | 0.615524 | 0.6122 | 0.6237 |
| 2026-04-14 | 0.615463 | 0.614144 | 0.6112 | 0.6175 |
| 2026-04-15 | 0.614301 | 0.615094 | 0.6125 | 0.6166 |
| 2026-04-16 | 0.615318 | 0.615814 | 0.6121 | 0.6187 |
| 2026-04-17 | 0.615892 | 0.615706 | 0.6104 | 0.6192 |
| 2026-04-20 | 0.615233 | 0.612949 | 0.6102 | 0.6176 |
| 2026-04-21 | 0.612949 | 0.612969 | 0.6094 | 0.6166 |
| 2026-04-22 | 0.612577 | 0.615433 | 0.6104 | 0.6174 |
| 2026-04-23 | 0.615011 | 0.615072 | 0.6121 | 0.6177 |
| 2026-04-24 | 0.614211 | 0.614830 | 0.6132 | 0.6177 |
| 2026-04-27 | 0.616711 | 0.616103 | 0.6129 | 0.6186 |
| 2026-04-28 | 0.615946 | 0.618175 | 0.6133 | 0.6213 |
| 2026-04-29 | 0.617776 | 0.617438 | 0.6146 | 0.6212 |
| 2026-04-30 | 0.616423 | 0.613879 | 0.6085 | 0.6229 |