4月平均
0.738062
最高
0.750751
最低
0.717206
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.729395 | 0.731422 | 0.7276 | 0.7350 |
| 2026-04-02 | 0.730941 | 0.731154 | 0.7241 | 0.7329 |
| 2026-04-03 | 0.731315 | 0.727061 | 0.7257 | 0.7325 |
| 2026-04-06 | 0.727379 | 0.728757 | 0.7252 | 0.7338 |
| 2026-04-07 | 0.728863 | 0.725163 | 0.7172 | 0.7458 |
| 2026-04-08 | 0.725058 | 0.733676 | 0.7243 | 0.7448 |
| 2026-04-09 | 0.734107 | 0.737463 | 0.7311 | 0.7393 |
| 2026-04-10 | 0.738989 | 0.737246 | 0.7330 | 0.7416 |
| 2026-04-13 | 0.735456 | 0.744602 | 0.7304 | 0.7446 |
| 2026-04-14 | 0.745434 | 0.742776 | 0.7413 | 0.7457 |
| 2026-04-15 | 0.743108 | 0.744823 | 0.7395 | 0.7452 |
| 2026-04-16 | 0.745323 | 0.742721 | 0.7410 | 0.7474 |
| 2026-04-17 | 0.743550 | 0.744546 | 0.7418 | 0.7508 |
| 2026-04-20 | 0.745156 | 0.747496 | 0.7410 | 0.7478 |
| 2026-04-21 | 0.747608 | 0.743384 | 0.7407 | 0.7482 |
| 2026-04-22 | 0.743660 | 0.742225 | 0.7406 | 0.7462 |
| 2026-04-23 | 0.742335 | 0.737572 | 0.7355 | 0.7428 |
| 2026-04-24 | 0.737572 | 0.742666 | 0.7370 | 0.7428 |
| 2026-04-27 | 0.742335 | 0.740905 | 0.7392 | 0.7435 |
| 2026-04-28 | 0.741345 | 0.738007 | 0.7356 | 0.7417 |
| 2026-04-29 | 0.738171 | 0.733891 | 0.7327 | 0.7393 |
| 2026-04-30 | 0.734538 | 0.739809 | 0.7325 | 0.7408 |