4月平均
1.8768
最高
1.8930
最低
1.8694
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 1.8920 | 1.8873 | 1.8850 | 1.8930 |
| 2026-04-02 | 1.8901 | 1.8893 | 1.8893 | 1.8926 |
| 2026-04-03 | 1.8894 | 1.8880 | 1.8863 | 1.8894 |
| 2026-04-06 | 1.8878 | 1.8878 | 1.8878 | 1.8878 |
| 2026-04-07 | 1.8855 | 1.8815 | 1.8810 | 1.8876 |
| 2026-04-08 | 1.8750 | 1.8740 | 1.8723 | 1.8754 |
| 2026-04-09 | 1.8759 | 1.8744 | 1.8743 | 1.8772 |
| 2026-04-10 | 1.8749 | 1.8733 | 1.8732 | 1.8754 |
| 2026-04-13 | 1.8758 | 1.8738 | 1.8737 | 1.8759 |
| 2026-04-14 | 1.8712 | 1.8699 | 1.8698 | 1.8714 |
| 2026-04-15 | 1.8703 | 1.8724 | 1.8700 | 1.8724 |
| 2026-04-16 | 1.8727 | 1.8714 | 1.8699 | 1.8729 |
| 2026-04-17 | 1.8723 | 1.8703 | 1.8701 | 1.8736 |
| 2026-04-20 | 1.8716 | 1.8739 | 1.8705 | 1.8739 |
| 2026-04-21 | 1.8733 | 1.8736 | 1.8694 | 1.8752 |
| 2026-04-22 | 1.8743 | 1.8768 | 1.8712 | 1.8768 |
| 2026-04-23 | 1.8758 | 1.8730 | 1.8730 | 1.8786 |
| 2026-04-24 | 1.8749 | 1.8756 | 1.8747 | 1.8764 |
| 2026-04-27 | 1.8756 | 1.8720 | 1.8716 | 1.8757 |
| 2026-04-28 | 1.8734 | 1.8777 | 1.8732 | 1.8797 |
| 2026-04-29 | 1.8773 | 1.8781 | 1.8737 | 1.8785 |
| 2026-04-30 | 1.8792 | 1.8754 | 1.8728 | 1.8793 |