4月平均
1.8828
最高
1.9128
最低
1.8498
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 1.8598 | 1.8612 | 1.8560 | 1.8685 |
| 2026-04-02 | 1.8608 | 1.8598 | 1.8498 | 1.8653 |
| 2026-04-03 | 1.8598 | 1.8584 | 1.8522 | 1.8629 |
| 2026-04-06 | 1.8591 | 1.8625 | 1.8522 | 1.8695 |
| 2026-04-07 | 1.8619 | 1.8629 | 1.8529 | 1.8653 |
| 2026-04-08 | 1.8629 | 1.8741 | 1.8625 | 1.8843 |
| 2026-04-09 | 1.8737 | 1.8847 | 1.8695 | 1.8886 |
| 2026-04-10 | 1.8850 | 1.8868 | 1.8762 | 1.8900 |
| 2026-04-13 | 1.8783 | 1.8943 | 1.8706 | 1.8943 |
| 2026-04-14 | 1.8943 | 1.8986 | 1.8882 | 1.8997 |
| 2026-04-15 | 1.8986 | 1.9008 | 1.8929 | 1.9029 |
| 2026-04-16 | 1.9008 | 1.8993 | 1.8921 | 1.9048 |
| 2026-04-17 | 1.9001 | 1.9004 | 1.8947 | 1.9128 |
| 2026-04-20 | 1.9001 | 1.9008 | 1.8911 | 1.9011 |
| 2026-04-21 | 1.9011 | 1.8918 | 1.8847 | 1.9026 |
| 2026-04-22 | 1.8918 | 1.8843 | 1.8818 | 1.8965 |
| 2026-04-23 | 1.8843 | 1.8808 | 1.8751 | 1.8889 |
| 2026-04-24 | 1.8808 | 1.8907 | 1.8797 | 1.8911 |
| 2026-04-27 | 1.8900 | 1.8836 | 1.8822 | 1.8914 |
| 2026-04-28 | 1.8836 | 1.8868 | 1.8790 | 1.8879 |
| 2026-04-29 | 1.8871 | 1.8762 | 1.8706 | 1.8889 |
| 2026-04-30 | 1.8762 | 1.8836 | 1.8709 | 1.8850 |