4月平均
0.024545
最高
0.024760
最低
0.024267
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.024678 | 0.024640 | 0.0245 | 0.0247 |
| 2026-04-02 | 0.024658 | 0.024713 | 0.0245 | 0.0248 |
| 2026-04-03 | 0.024714 | 0.024696 | 0.0245 | 0.0247 |
| 2026-04-06 | 0.024511 | 0.024687 | 0.0245 | 0.0247 |
| 2026-04-07 | 0.024687 | 0.024599 | 0.0244 | 0.0247 |
| 2026-04-08 | 0.024599 | 0.024509 | 0.0243 | 0.0246 |
| 2026-04-09 | 0.024509 | 0.024510 | 0.0243 | 0.0246 |
| 2026-04-10 | 0.024510 | 0.024496 | 0.0243 | 0.0245 |
| 2026-04-13 | 0.024349 | 0.024504 | 0.0243 | 0.0245 |
| 2026-04-14 | 0.024469 | 0.024456 | 0.0244 | 0.0245 |
| 2026-04-15 | 0.024456 | 0.024499 | 0.0243 | 0.0245 |
| 2026-04-16 | 0.024474 | 0.024487 | 0.0243 | 0.0245 |
| 2026-04-17 | 0.024487 | 0.024474 | 0.0243 | 0.0245 |
| 2026-04-20 | 0.024490 | 0.024480 | 0.0243 | 0.0245 |
| 2026-04-21 | 0.024480 | 0.024522 | 0.0243 | 0.0245 |
| 2026-04-22 | 0.024531 | 0.024539 | 0.0245 | 0.0245 |
| 2026-04-23 | 0.024527 | 0.024509 | 0.0245 | 0.0246 |
| 2026-04-24 | 0.024509 | 0.024544 | 0.0243 | 0.0246 |
| 2026-04-27 | 0.024523 | 0.024496 | 0.0243 | 0.0245 |
| 2026-04-28 | 0.024501 | 0.024551 | 0.0243 | 0.0246 |
| 2026-04-29 | 0.024551 | 0.024557 | 0.0243 | 0.0246 |
| 2026-04-30 | 0.024571 | 0.024529 | 0.0244 | 0.0246 |