4月平均
24.6461
最高
25.3460
最低
23.8390
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 24.8616 | 25.1338 | 24.6417 | 25.2634 |
| 2026-04-02 | 25.1748 | 25.0464 | 24.8306 | 25.3460 |
| 2026-04-03 | 25.0336 | 25.1057 | 24.9246 | 25.1301 |
| 2026-04-06 | 25.1048 | 25.1386 | 24.7309 | 25.2147 |
| 2026-04-07 | 25.1345 | 24.8576 | 24.7819 | 25.2104 |
| 2026-04-08 | 24.8631 | 24.8696 | 24.3973 | 25.3370 |
| 2026-04-09 | 24.8693 | 24.7355 | 24.5422 | 24.9953 |
| 2026-04-10 | 24.7156 | 24.7945 | 24.5191 | 24.9421 |
| 2026-04-13 | 24.7767 | 24.6554 | 24.4195 | 25.0510 |
| 2026-04-14 | 24.6374 | 24.6140 | 24.3991 | 24.8948 |
| 2026-04-15 | 24.6171 | 24.5721 | 24.4518 | 24.7747 |
| 2026-04-16 | 24.5537 | 24.6638 | 24.3923 | 24.7610 |
| 2026-04-17 | 24.6356 | 24.6082 | 24.1715 | 25.0329 |
| 2026-04-20 | 24.4808 | 24.6121 | 24.3792 | 24.7817 |
| 2026-04-21 | 24.5916 | 24.7452 | 24.3885 | 24.8511 |
| 2026-04-22 | 24.7288 | 24.6015 | 24.4898 | 24.8244 |
| 2026-04-23 | 24.5829 | 24.5099 | 24.3739 | 24.7398 |
| 2026-04-24 | 24.5288 | 24.3291 | 24.2610 | 24.5920 |
| 2026-04-27 | 24.3218 | 24.2753 | 24.1363 | 24.4025 |
| 2026-04-28 | 24.2841 | 24.1202 | 23.9993 | 24.3805 |
| 2026-04-29 | 24.1163 | 24.1727 | 23.8524 | 24.4464 |
| 2026-04-30 | 24.1718 | 24.0532 | 23.8390 | 24.3455 |