4月平均
2.6435
最高
2.6922
最低
2.5212
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 2.6207 | 2.6384 | 2.6067 | 2.6492 |
| 2026-04-02 | 2.6384 | 2.6475 | 2.6135 | 2.6572 |
| 2026-04-03 | 2.6466 | 2.6519 | 2.6427 | 2.6553 |
| 2026-04-06 | 2.6505 | 2.6610 | 2.6293 | 2.6647 |
| 2026-04-07 | 2.6606 | 2.6513 | 2.6444 | 2.6674 |
| 2026-04-08 | 2.6498 | 2.6677 | 2.6212 | 2.6922 |
| 2026-04-09 | 2.6673 | 2.6666 | 2.6447 | 2.6820 |
| 2026-04-10 | 2.6650 | 2.6600 | 2.6494 | 2.6735 |
| 2026-04-13 | 2.6634 | 2.6578 | 2.6343 | 2.6710 |
| 2026-04-14 | 2.6560 | 2.6543 | 2.6360 | 2.6725 |
| 2026-04-15 | 2.6544 | 2.6481 | 2.6390 | 2.6658 |
| 2026-04-16 | 2.6469 | 2.6538 | 2.6331 | 2.6639 |
| 2026-04-17 | 2.6498 | 2.6610 | 2.6200 | 2.6881 |
| 2026-04-20 | 2.6481 | 2.6552 | 2.6403 | 2.6671 |
| 2026-04-21 | 2.6522 | 2.6586 | 2.6384 | 2.6707 |
| 2026-04-22 | 2.6606 | 2.6540 | 2.6436 | 2.6641 |
| 2026-04-23 | 2.6522 | 2.6426 | 2.6315 | 2.6603 |
| 2026-04-24 | 2.6411 | 2.6263 | 2.6216 | 2.6456 |
| 2026-04-27 | 2.6298 | 2.6261 | 2.6145 | 2.6356 |
| 2026-04-28 | 2.6258 | 2.6142 | 2.5933 | 2.6348 |
| 2026-04-29 | 2.6131 | 2.6047 | 2.5861 | 2.6276 |
| 2026-04-30 | 2.6047 | 2.5557 | 2.5212 | 2.6278 |