4月平均
0.022847
最高
0.023442
最低
0.022007
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.022977 | 0.023054 | 0.0228 | 0.0232 |
| 2026-04-02 | 0.023057 | 0.023089 | 0.0229 | 0.0232 |
| 2026-04-03 | 0.023079 | 0.023178 | 0.0231 | 0.0232 |
| 2026-04-06 | 0.023132 | 0.023179 | 0.0229 | 0.0233 |
| 2026-04-07 | 0.023172 | 0.023066 | 0.0230 | 0.0232 |
| 2026-04-08 | 0.023066 | 0.023293 | 0.0229 | 0.0234 |
| 2026-04-09 | 0.023293 | 0.023177 | 0.0230 | 0.0233 |
| 2026-04-10 | 0.023153 | 0.023108 | 0.0230 | 0.0232 |
| 2026-04-13 | 0.023108 | 0.022990 | 0.0228 | 0.0232 |
| 2026-04-14 | 0.022970 | 0.023012 | 0.0228 | 0.0231 |
| 2026-04-15 | 0.023010 | 0.022890 | 0.0228 | 0.0231 |
| 2026-04-16 | 0.022868 | 0.022845 | 0.0228 | 0.0230 |
| 2026-04-17 | 0.022823 | 0.022973 | 0.0227 | 0.0231 |
| 2026-04-20 | 0.022854 | 0.022812 | 0.0227 | 0.0230 |
| 2026-04-21 | 0.022800 | 0.022791 | 0.0227 | 0.0229 |
| 2026-04-22 | 0.022811 | 0.022750 | 0.0227 | 0.0228 |
| 2026-04-23 | 0.022727 | 0.022664 | 0.0226 | 0.0228 |
| 2026-04-24 | 0.022666 | 0.022524 | 0.0225 | 0.0227 |
| 2026-04-27 | 0.022514 | 0.022441 | 0.0223 | 0.0226 |
| 2026-04-28 | 0.022445 | 0.022411 | 0.0222 | 0.0226 |
| 2026-04-29 | 0.022405 | 0.022223 | 0.0222 | 0.0224 |
| 2026-04-30 | 0.022229 | 0.022163 | 0.0220 | 0.0224 |