4月平均
1.6183
最高
1.6559
最低
1.5733
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 1.6559 | 1.6455 | 1.5946 | 1.6559 |
| 2026-04-02 | 1.6488 | 1.6455 | 1.6455 | 1.6529 |
| 2026-04-03 | 1.6455 | 1.6442 | 1.6428 | 1.6455 |
| 2026-04-06 | 1.5969 | 1.5969 | 1.5969 | 1.5969 |
| 2026-04-07 | 1.6518 | 1.6418 | 1.5901 | 1.6518 |
| 2026-04-08 | 1.6453 | 1.6380 | 1.5820 | 1.6453 |
| 2026-04-09 | 1.6396 | 1.6383 | 1.6348 | 1.6399 |
| 2026-04-10 | 1.6383 | 1.6340 | 1.5838 | 1.6383 |
| 2026-04-13 | 1.5840 | 1.6372 | 1.5815 | 1.6372 |
| 2026-04-14 | 1.6372 | 1.5753 | 1.5751 | 1.6372 |
| 2026-04-15 | 1.5785 | 1.5758 | 1.5758 | 1.6332 |
| 2026-04-16 | 1.5793 | 1.5765 | 1.5765 | 1.6337 |
| 2026-04-17 | 1.5800 | 1.6255 | 1.5800 | 1.6348 |
| 2026-04-20 | 1.6303 | 1.6303 | 1.5783 | 1.6324 |
| 2026-04-21 | 1.5873 | 1.5780 | 1.5733 | 1.6316 |
| 2026-04-22 | 1.6327 | 1.5795 | 1.5783 | 1.6340 |
| 2026-04-23 | 1.5795 | 1.6329 | 1.5753 | 1.6353 |
| 2026-04-24 | 1.6329 | 1.6353 | 1.6329 | 1.6361 |
| 2026-04-27 | 1.5813 | 1.6308 | 1.5763 | 1.6348 |
| 2026-04-28 | 1.6321 | 1.6343 | 1.5760 | 1.6348 |
| 2026-04-29 | 1.6343 | 1.6337 | 1.5788 | 1.6348 |
| 2026-04-30 | 1.6337 | 1.5741 | 1.5741 | 1.6361 |