4月平均
1.9872
最高
2.0333
最低
1.9335
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 1.9853 | 1.9944 | 1.9775 | 1.9944 |
| 2026-04-02 | 1.9873 | 1.9960 | 1.9873 | 1.9960 |
| 2026-04-03 | 1.9960 | 1.9940 | 1.9928 | 1.9960 |
| 2026-04-06 | 1.9952 | 2.0121 | 1.9948 | 2.0133 |
| 2026-04-07 | 2.0125 | 2.0012 | 1.9956 | 2.0125 |
| 2026-04-08 | 2.0024 | 2.0190 | 1.9924 | 2.0210 |
| 2026-04-09 | 2.0210 | 2.0251 | 2.0161 | 2.0276 |
| 2026-04-10 | 2.0276 | 2.0145 | 2.0141 | 2.0284 |
| 2026-04-13 | 2.0169 | 2.0268 | 2.0149 | 2.0333 |
| 2026-04-14 | 2.0255 | 2.0117 | 2.0088 | 2.0255 |
| 2026-04-15 | 2.0117 | 1.9841 | 1.9782 | 2.0141 |
| 2026-04-16 | 1.9826 | 1.9841 | 1.9814 | 1.9924 |
| 2026-04-17 | 1.9837 | 1.9861 | 1.9806 | 1.9912 |
| 2026-04-20 | 1.9873 | 1.9853 | 1.9833 | 1.9881 |
| 2026-04-21 | 1.9853 | 1.9881 | 1.9829 | 1.9893 |
| 2026-04-22 | 1.9865 | 1.9826 | 1.9810 | 1.9889 |
| 2026-04-23 | 1.9814 | 1.9689 | 1.9650 | 1.9845 |
| 2026-04-24 | 1.9704 | 1.9619 | 1.9612 | 1.9759 |
| 2026-04-27 | 1.9600 | 1.9467 | 1.9384 | 1.9604 |
| 2026-04-28 | 1.9467 | 1.9470 | 1.9399 | 1.9531 |
| 2026-04-29 | 1.9463 | 1.9414 | 1.9335 | 1.9486 |
| 2026-04-30 | 1.9406 | 1.9470 | 1.9372 | 1.9486 |