4月平均
0.745313
最高
0.757721
最低
0.726618
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.737992 | 0.737924 | 0.7335 | 0.7431 |
| 2026-04-02 | 0.738026 | 0.734178 | 0.7299 | 0.7417 |
| 2026-04-03 | 0.733278 | 0.732276 | 0.7296 | 0.7364 |
| 2026-04-06 | 0.731375 | 0.733264 | 0.7284 | 0.7378 |
| 2026-04-07 | 0.733521 | 0.734643 | 0.7287 | 0.7379 |
| 2026-04-08 | 0.734158 | 0.741490 | 0.7266 | 0.7519 |
| 2026-04-09 | 0.742254 | 0.745441 | 0.7383 | 0.7493 |
| 2026-04-10 | 0.746077 | 0.742716 | 0.7414 | 0.7486 |
| 2026-04-13 | 0.741686 | 0.746683 | 0.7359 | 0.7510 |
| 2026-04-14 | 0.746566 | 0.750389 | 0.7432 | 0.7543 |
| 2026-04-15 | 0.750644 | 0.750857 | 0.7481 | 0.7534 |
| 2026-04-16 | 0.749536 | 0.749385 | 0.7455 | 0.7542 |
| 2026-04-17 | 0.749639 | 0.746906 | 0.7443 | 0.7550 |
| 2026-04-20 | 0.746906 | 0.747667 | 0.7420 | 0.7509 |
| 2026-04-21 | 0.746906 | 0.750650 | 0.7451 | 0.7553 |
| 2026-04-22 | 0.751160 | 0.752623 | 0.7475 | 0.7557 |
| 2026-04-23 | 0.753074 | 0.747827 | 0.7442 | 0.7568 |
| 2026-04-24 | 0.749233 | 0.749915 | 0.7445 | 0.7525 |
| 2026-04-27 | 0.746598 | 0.752474 | 0.7430 | 0.7565 |
| 2026-04-28 | 0.752347 | 0.751220 | 0.7467 | 0.7564 |
| 2026-04-29 | 0.750493 | 0.746753 | 0.7414 | 0.7555 |
| 2026-04-30 | 0.747138 | 0.751607 | 0.7399 | 0.7577 |