4月平均
0.005709
最高
0.005846
最低
0.005609
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.005705 | 0.005687 | 0.0057 | 0.0057 |
| 2026-04-02 | 0.005687 | 0.005713 | 0.0057 | 0.0057 |
| 2026-04-03 | 0.005713 | 0.005830 | 0.0057 | 0.0058 |
| 2026-04-06 | 0.005829 | 0.005819 | 0.0058 | 0.0058 |
| 2026-04-07 | 0.005820 | 0.005796 | 0.0058 | 0.0058 |
| 2026-04-08 | 0.005797 | 0.005789 | 0.0057 | 0.0058 |
| 2026-04-09 | 0.005789 | 0.005766 | 0.0058 | 0.0058 |
| 2026-04-10 | 0.005767 | 0.005752 | 0.0057 | 0.0058 |
| 2026-04-13 | 0.005780 | 0.005693 | 0.0057 | 0.0058 |
| 2026-04-14 | 0.005694 | 0.005675 | 0.0057 | 0.0057 |
| 2026-04-15 | 0.005674 | 0.005673 | 0.0057 | 0.0057 |
| 2026-04-16 | 0.005673 | 0.005693 | 0.0057 | 0.0057 |
| 2026-04-17 | 0.005696 | 0.005718 | 0.0057 | 0.0057 |
| 2026-04-20 | 0.005720 | 0.005694 | 0.0057 | 0.0057 |
| 2026-04-21 | 0.005694 | 0.005693 | 0.0057 | 0.0057 |
| 2026-04-22 | 0.005692 | 0.005694 | 0.0057 | 0.0057 |
| 2026-04-23 | 0.005693 | 0.005685 | 0.0057 | 0.0057 |
| 2026-04-24 | 0.005685 | 0.005658 | 0.0057 | 0.0057 |
| 2026-04-27 | 0.005669 | 0.005662 | 0.0056 | 0.0057 |
| 2026-04-28 | 0.005660 | 0.005645 | 0.0056 | 0.0057 |
| 2026-04-29 | 0.005645 | 0.005643 | 0.0056 | 0.0057 |
| 2026-04-30 | 0.005647 | 0.005614 | 0.0056 | 0.0057 |