4月平均
0.013526
最高
0.013746
最低
0.013235
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.013686 | 0.013659 | 0.0136 | 0.0137 |
| 2026-04-02 | 0.013659 | 0.013704 | 0.0136 | 0.0137 |
| 2026-04-03 | 0.013704 | 0.013732 | 0.0137 | 0.0137 |
| 2026-04-06 | 0.013729 | 0.013697 | 0.0136 | 0.0137 |
| 2026-04-07 | 0.013699 | 0.013637 | 0.0136 | 0.0137 |
| 2026-04-08 | 0.013639 | 0.013559 | 0.0135 | 0.0136 |
| 2026-04-09 | 0.013559 | 0.013514 | 0.0135 | 0.0136 |
| 2026-04-10 | 0.013517 | 0.013493 | 0.0135 | 0.0135 |
| 2026-04-13 | 0.013561 | 0.013446 | 0.0134 | 0.0136 |
| 2026-04-14 | 0.013446 | 0.013407 | 0.0134 | 0.0135 |
| 2026-04-15 | 0.013405 | 0.013414 | 0.0134 | 0.0134 |
| 2026-04-16 | 0.013412 | 0.013423 | 0.0133 | 0.0134 |
| 2026-04-17 | 0.013428 | 0.013443 | 0.0133 | 0.0134 |
| 2026-04-20 | 0.013446 | 0.013414 | 0.0132 | 0.0135 |
| 2026-04-21 | 0.013414 | 0.013479 | 0.0134 | 0.0135 |
| 2026-04-22 | 0.013479 | 0.013512 | 0.0134 | 0.0135 |
| 2026-04-23 | 0.013510 | 0.013534 | 0.0135 | 0.0136 |
| 2026-04-24 | 0.013534 | 0.013490 | 0.0135 | 0.0135 |
| 2026-04-27 | 0.013515 | 0.013490 | 0.0135 | 0.0135 |
| 2026-04-28 | 0.013486 | 0.013503 | 0.0134 | 0.0135 |
| 2026-04-29 | 0.013503 | 0.013539 | 0.0134 | 0.0136 |
| 2026-04-30 | 0.013548 | 0.013477 | 0.0134 | 0.0136 |